Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000215 | $0.0000000197 | - | - |
Jan-15 2024 | $0.0000000203 | $0.0000000195 | $0.0000000265 | $0.0000000207 | $26,652 | - |
Jan-14 2024 | $0.0000000253 | $0.0000000204 | $0.000000027 | $0.0000000218 | $31,169 | - |
Jan-13 2024 | $0.0000000218 | $0.0000000208 | $0.0000000657 | $0.0000000629 | $18,134 | - |
Jan-12 2024 | $0.0000000642 | $0.000000063 | $0.0000000659 | $0.0000000654 | $26,171 | - |
Jan-11 2024 | $0.0000000653 | $0.0000000596 | $0.0000000659 | $0.0000000612 | $27,709 | - |