Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
3 Minutes ago
Meta Monopoly (MONOPOLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-09 2025 | $0.00002219 | $0.00002214 | $0.00002219 | $0.00002214 | - | $22,193 |
| Jul-08 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,144 |
| Jul-07 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $22,611 |
| Jul-06 2025 | $0.00002261 | $0.00002214 | $0.00002261 | $0.00002214 | - | $22,611 |
| Jul-05 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,142 |
| Jul-04 2025 | $0.00002214 | $0.00002117 | $0.00002257 | $0.00002117 | - | $22,142 |
| Jul-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | $21,171 |
| Jul-02 2025 | $0.00002117 | $0.00002117 | $0.00002127 | $0.00002127 | - | $21,171 |
| Jul-01 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |
| Jun-30 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |
| Jun-29 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |
| Jun-28 2025 | $0.00002127 | $0.00001848 | $0.00002127 | $0.00001848 | - | $21,272 |
| Jun-27 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $18,486 |
| Jun-26 2025 | $0.00001862 | $0.00001681 | $0.00001886 | $0.00001681 | - | $18,628 |