Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
52 Seconds ago
Meta Floki (MFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000002962 | $0.0000002926 | $0.0000003005 | $0.0000002992 | $125 | - |
| May-14 2022 | $0.0000002989 | $0.0000002799 | $0.0000003037 | $0.0000003037 | $126 | - |
| May-13 2022 | $0.0000003035 | $0.0000002732 | $0.0000003211 | $0.000000279 | $44 | - |
| May-12 2022 | $0.0000002791 | $0.0000002708 | $0.00000028 | $0.0000002781 | $1 | - |
| May-11 2022 | $0.0000002788 | $0.0000002723 | $0.000000333 | $0.0000003291 | $22 | - |
| May-10 2022 | $0.000000329 | $0.0000003191 | $0.00000033 | $0.0000003247 | $26 | - |
| May-07 2022 | $0.0000003905 | $0.0000003874 | $0.0000003962 | $0.0000003958 | $37 | - |
| May-06 2022 | $0.0000003958 | $0.0000003883 | $0.0000004 | $0.0000003958 | $77 | - |
| May-05 2022 | $0.0000003956 | $0.000000394 | $0.0000003958 | $0.0000003951 | $4 | - |
| May-04 2022 | $0.0000004001 | $0.0000003982 | $0.0000004015 | $0.0000003982 | $1 | - |
| May-03 2022 | $0.0000003982 | $0.0000003961 | $0.0000004078 | $0.0000004064 | $1 | - |
| May-02 2022 | $0.0000004104 | $0.000000407 | $0.000000413 | $0.000000408 | $143 | - |
| May-01 2022 | $0.0000004081 | $0.0000004011 | $0.00000041 | $0.0000004018 | $142 | - |
| Apr-30 2022 | $0.0000004036 | $0.0000004024 | $0.0000004219 | $0.0000004212 | $8 | - |
| Apr-28 2022 | $0.0000004272 | $0.0000004082 | $0.0000004272 | $0.0000004139 | $12 | - |