Market Cap $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Meta Car META CAR

Meta Car (META CAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-24 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-23 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-22 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-21 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-20 2022 $0.0000006268 $0.0000006268 $0.0000006268 $0.0000006268 - -
Jun-19 2022 $0.0000006268 $0.000000626 $0.0000006563 $0.0000006563 - -
Jun-18 2022 $0.0000006563 $0.0000006409 $0.0000008404 $0.0000008404 - -
Jun-17 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-16 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-15 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-14 2022 $0.0000008404 $0.0000008404 $0.0000008404 $0.0000008404 - -
Jun-13 2022 $0.0000008404 $0.0000008386 $0.0000008404 $0.0000008386 - -
Jun-12 2022 $0.0000008386 $0.0000008223 $0.000000889 $0.0000008795 $189 -
Jun-11 2022 $0.0000008795 $0.0000008694 $0.0000009549 $0.0000009395 $249 -

Historical and market price analysis of Meta Car (META CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 06-13-2024.