Market Cap $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Meta Brawl (BRAWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-06 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-05 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-04 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-03 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-02 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-01 2022 | $0.00057169 | $0.00053951 | $0.00057929 | $0.00053951 | - | $17,865 |
| May-31 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-30 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-29 2022 | $0.00053951 | $0.00053675 | $0.00055738 | $0.00055738 | - | $16,860 |
| May-28 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-27 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-26 2022 | $0.00055738 | $0.00053474 | $0.00059146 | $0.00058388 | - | $17,418 |
| May-25 2022 | $0.00058388 | $0.00051759 | $0.00058816 | $0.00051759 | $56 | $18,246 |
| May-24 2022 | $0.00051759 | $0.00051759 | $0.00051759 | $0.00051759 | - | $16,175 |