Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
2 Minutes ago
Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-10 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-09 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-08 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-07 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-05 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-04 2022 | $0.00008986 | $0.00008818 | $0.00009132 | $0.00009132 | - | - |
| Apr-03 2022 | $0.00009132 | $0.0000879 | $0.00009242 | $0.00008902 | $159 | - |
| Apr-02 2022 | $0.00008902 | $0.00008902 | $0.00009281 | $0.00009097 | $177 | - |
| Apr-01 2022 | $0.00009097 | $0.00008404 | $0.00009131 | $0.00008865 | $176 | - |
| Mar-31 2022 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| Mar-30 2022 | $0.00008865 | $0.00008668 | $0.00008905 | $0.00008872 | - | - |
| Mar-29 2022 | $0.00008872 | $0.00008708 | $0.00008939 | $0.00008722 | - | - |
| Mar-28 2022 | $0.00008722 | $0.00008667 | $0.00008958 | $0.00008706 | $310 | - |