Market Cap R48.27T 1.05%
Volume 24h R2.39T 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2023 R0.014494 R0.014494 R0.014494 R0.014494 - -
Nov-16 2023 R0.014494 R0.014494 R0.014494 R0.014494 - -
Nov-15 2023 R0.014494 R0.014494 R0.014494 R0.014494 - -
Nov-14 2023 R0.014494 R0.014494 R0.014494 R0.014494 - -
Nov-13 2023 R0.014494 R0.014494 R0.014494 R0.014494 - -
Nov-12 2023 R0.014494 R0.014494 R0.014494 R0.014494 - -
Nov-11 2023 R0.014494 R0.014217 R0.014494 R0.014217 - -
Nov-10 2023 R0.014263 R0.014094 R0.014548 R0.014139 R7,728 -
Nov-09 2023 R0.014029 R0.01281 R0.014029 R0.01281 R3,640 -
Nov-08 2023 R0.01281 R0.01281 R0.01281 R0.01281 - -
Nov-07 2023 R0.01281 R0.01281 R0.012958 R0.012958 - -
Nov-06 2023 R0.012942 R0.01256 R0.013044 R0.01256 R270 -
Nov-05 2023 R0.01256 R0.01256 R0.012696 R0.012696 - -
Nov-04 2023 R0.012732 R0.012271 R0.012732 R0.012271 R344 -
Nov-03 2023 R0.012271 R0.012271 R0.012271 R0.012271 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22624 ZAR.