Market Cap Bs.98.80T 1.42%
Volume 24h Bs.4.93T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 19 Seconds ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.029672 Bs.0.029672 Bs.0.029672 Bs.0.029672 - -
Nov-16 2023 Bs.0.029672 Bs.0.029672 Bs.0.029672 Bs.0.029672 - -
Nov-15 2023 Bs.0.029672 Bs.0.029672 Bs.0.029672 Bs.0.029672 - -
Nov-14 2023 Bs.0.029672 Bs.0.029672 Bs.0.029672 Bs.0.029672 - -
Nov-13 2023 Bs.0.029672 Bs.0.029672 Bs.0.029672 Bs.0.029672 - -
Nov-12 2023 Bs.0.029672 Bs.0.029672 Bs.0.029672 Bs.0.029672 - -
Nov-11 2023 Bs.0.029672 Bs.0.029105 Bs.0.029672 Bs.0.029105 - -
Nov-10 2023 Bs.0.029199 Bs.0.028853 Bs.0.029782 Bs.0.028945 Bs.15,819 -
Nov-09 2023 Bs.0.02872 Bs.0.026225 Bs.0.02872 Bs.0.026225 Bs.7,451 -
Nov-08 2023 Bs.0.026225 Bs.0.026225 Bs.0.026225 Bs.0.026225 - -
Nov-07 2023 Bs.0.026225 Bs.0.026225 Bs.0.026528 Bs.0.026528 - -
Nov-06 2023 Bs.0.026495 Bs.0.025713 Bs.0.026703 Bs.0.025713 Bs.553 -
Nov-05 2023 Bs.0.025713 Bs.0.025713 Bs.0.025991 Bs.0.025991 - -
Nov-04 2023 Bs.0.026066 Bs.0.025121 Bs.0.026066 Bs.0.025121 Bs.705 -
Nov-03 2023 Bs.0.025121 Bs.0.025121 Bs.0.025121 Bs.0.025121 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.