Market Cap CHF2.35T 1.01%
Volume 24h CHF115.81B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Seconds ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2023 CHF0.00070587 CHF0.00070587 CHF0.00070587 CHF0.00070587 - -
Nov-16 2023 CHF0.00070587 CHF0.00070587 CHF0.00070587 CHF0.00070587 - -
Nov-15 2023 CHF0.00070587 CHF0.00070587 CHF0.00070587 CHF0.00070587 - -
Nov-14 2023 CHF0.00070587 CHF0.00070587 CHF0.00070587 CHF0.00070587 - -
Nov-13 2023 CHF0.00070587 CHF0.00070587 CHF0.00070587 CHF0.00070587 - -
Nov-12 2023 CHF0.00070587 CHF0.00070587 CHF0.00070587 CHF0.00070587 - -
Nov-11 2023 CHF0.00070587 CHF0.00069239 CHF0.00070587 CHF0.00069239 - -
Nov-10 2023 CHF0.00069463 CHF0.00068641 CHF0.0007085 CHF0.00068859 CHF376 -
Nov-09 2023 CHF0.00068323 CHF0.00062388 CHF0.00068323 CHF0.00062388 CHF177 -
Nov-08 2023 CHF0.00062388 CHF0.00062388 CHF0.00062388 CHF0.00062388 - -
Nov-07 2023 CHF0.00062388 CHF0.00062388 CHF0.00063109 CHF0.00063109 - -
Nov-06 2023 CHF0.00063031 CHF0.00061171 CHF0.00063525 CHF0.00061171 CHF13 -
Nov-05 2023 CHF0.00061171 CHF0.00061171 CHF0.00061832 CHF0.00061832 - -
Nov-04 2023 CHF0.0006201 CHF0.00059762 CHF0.0006201 CHF0.00059762 CHF17 -
Nov-03 2023 CHF0.00059762 CHF0.00059762 CHF0.00059762 CHF0.00059762 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88763 CHF.