Market Cap CA$3.43T -0.93%
Volume 24h CA$193.15B -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2023 CA$0.00108994 CA$0.00108994 CA$0.00108994 CA$0.00108994 - -
Nov-16 2023 CA$0.00108994 CA$0.00108994 CA$0.00108994 CA$0.00108994 - -
Nov-15 2023 CA$0.00108994 CA$0.00108994 CA$0.00108994 CA$0.00108994 - -
Nov-14 2023 CA$0.00108994 CA$0.00108994 CA$0.00108994 CA$0.00108994 - -
Nov-13 2023 CA$0.00108994 CA$0.00108994 CA$0.00108994 CA$0.00108994 - -
Nov-12 2023 CA$0.00108994 CA$0.00108994 CA$0.00108994 CA$0.00108994 - -
Nov-11 2023 CA$0.00108994 CA$0.00106912 CA$0.00108994 CA$0.00106912 - -
Nov-10 2023 CA$0.00107258 CA$0.00105989 CA$0.00109399 CA$0.00106325 CA$581 -
Nov-09 2023 CA$0.00105498 CA$0.00096332 CA$0.00105498 CA$0.00096332 CA$274 -
Nov-08 2023 CA$0.00096332 CA$0.00096332 CA$0.00096332 CA$0.00096332 - -
Nov-07 2023 CA$0.00096332 CA$0.00096332 CA$0.00097445 CA$0.00097445 - -
Nov-06 2023 CA$0.00097325 CA$0.00094454 CA$0.00098088 CA$0.00094454 CA$20 -
Nov-05 2023 CA$0.00094454 CA$0.00094454 CA$0.00095475 CA$0.00095475 - -
Nov-04 2023 CA$0.00095749 CA$0.00092278 CA$0.00095749 CA$0.00092278 CA$26 -
Nov-03 2023 CA$0.00092278 CA$0.00092278 CA$0.00092278 CA$0.00092278 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37058 CAD.