Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Merry Christmas (XMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0 | - |
| Jan-02 2025 | $0.0000013874 | $0.0000013625 | $0.0000013874 | $0.0000013625 | $0 | - |
| Jan-01 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $4 | - |
| Dec-28 2024 | $0.0000013886 | $0.0000013886 | $0.0000013886 | $0.0000013886 | $3 | - |
| Dec-27 2024 | $0.0000013886 | $0.0000013499 | $0.010214 | $0.010214 | $3,353 | - |
| Dec-26 2024 | $0.010214 | $0.00240963 | $0.010214 | $0.00240963 | $20,724,592 | - |
| Dec-25 2024 | $0.00216257 | $0.00051815 | $0.00216257 | $0.00051815 | $21,363,342 | - |
| Dec-24 2024 | $0.00046305 | $0.00003482 | $0.00046305 | $0.00003482 | $24,032,454 | - |
| Dec-23 2024 | $0.00003032 | $0.0000076243 | $0.00003032 | $0.0000076243 | $7,256,555 | - |