Market Cap $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Coins
29.421
+16
Exchanges
885
Last update
2 Minutes ago
Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-23 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-22 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-21 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-20 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-19 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Jan-18 2023 | $0.0000432 | $0.0000431 | $0.00004331 | $0.00004319 | - | - |
| Jan-17 2023 | $0.00004326 | $0.00004308 | $0.00004334 | $0.00004327 | $11 | - |
| Jan-16 2023 | $0.00004327 | $0.00004327 | $0.00004328 | $0.00004328 | - | - |
| Jan-15 2023 | $0.00004328 | $0.00004317 | $0.0000434 | $0.00004335 | - | - |
| Jan-14 2023 | $0.00004335 | $0.00004319 | $0.00004358 | $0.00004353 | $40 | - |
| Jan-13 2023 | $0.00004352 | $0.00004339 | $0.00004364 | $0.00004364 | $20 | - |
| Jan-12 2023 | $0.00004364 | $0.00004356 | $0.00004364 | $0.00004356 | - | - |
| Jan-11 2023 | $0.00004356 | $0.00004342 | $0.0000437 | $0.00004359 | - | - |
| Jan-10 2023 | $0.00004359 | $0.00004344 | $0.00004384 | $0.00004377 | $34 | - |