Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Merlin Chain MERL

Merlin Chain (MERL) current price and details
USD Dollar - USD

Merlin Chain MERL

Merlin Chain - MERL Price ~USD

Current Price
USD
$0.134906
Change 24 Hours
USD
-$0.009255
% Change 1 Hour -0.29%
% Change 24 Hours -6.89%
% Change 7 Days -2.55%
% Change
30d
17.65%
60d
18.42%
90d
22.85%
MERL Indicators 24h
USD
Open 24h $0.144161
Low 24h $0.134382
High 24h $0.145104
Difference Low / High 24h $0.010721
MERL Indicators 7 Days
USD
Low 7d $0.134382
2025-09-09 13:15:15
High 7d $0.171892
2025-09-04 02:15:13
Difference Low / High 7d $0.037509
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$25.15
All-Time High Date
USD
04-19-2024
508 days ago
ATH From %
USD
-99.46%
ATH To %
USD
18,540.30%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.071728
All-Time Low Date
USD
04-16-2025
146 days ago
ATL From %
USD
88.08%
Merlin Chain MERL

Merlin Chain - MERL Price ~BTC

Current Price
BTC
Ƀ0.00000121
Change 24 Hours
BTC
-Ƀ0.00000007
% Change 1 Hour -0.29%
% Change 24 Hours -6.89%
% Change 7 Days -2.55%
% Change
30d
17.65%
60d
18.42%
90d
22.85%
MERL Indicators 24h
BTC
Open 24h Ƀ0.00000128
Low 24h Ƀ0.00000119
High 24h Ƀ0.00000129
Difference Low / High 24h Ƀ0.00000009
MERL Indicators 7 Days
BTC
Low 7d Ƀ0.00000119
2025-09-09 12:15:15
High 7d Ƀ0.00000154
2025-09-04 09:15:18
Difference Low / High 7d Ƀ0.00000035
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00038849
All-Time High Date
BTC
04-19-2024
508 days ago
ATH From %
BTC
-99.69%
ATH To %
BTC
32,006.72%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000072
All-Time Low Date
BTC
06-22-2025
79 days ago
ATL From %
BTC
68.77%
Merlin Chain MERL

Convert Merlin Chain to USD - Merlin Chain Calculator

Convert Merlin Chain to USD

MERL
USD

Convert USD to Merlin Chain

USD
MERL
1 Merlin Chain = $0.134906
* Important: Comma separates thousands and millions, and point separates decimals.
Merlin Chain MERL

Volume and Market

MERL Volume 24 hs
Volume 24 hs
USD
$19,322,867
Volume 24 hs
BTC
Ƀ174
Volume 24 hs
MERL
143,231,953 MERL
MERL Market capitalization
Market capitalization
USD
$132,067,530
Market capitalization
BTC
Ƀ1,190
MERL Circulation
Current Circulation 978,958,758 MERL
Available Circulation 2,100,000,000 MERL
Total / Max Circulation 2,100,000,000 MERL
Ranking Capitalization
USD
385
Ranking Capitalization CoinMarketCap 302
Merlin Chain MERL

Merlin Chain (MERL) Technology and Details

Currency Name Merlin Chain
Currency Symbol MERL
Alternative Symbols No alternative symbols found. This currency is consistently represented as MERL across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d
Project Start Date 02-04-2024
Currency Algorithm -
Currency Proof Type -
Open Source -
Merlin Chain Compatible Wallets
0
We currently do not have any registered or analyzed compatible wallets for this coin.
Merlin Chain MERL

Market analysis of Merlin Chain

In USD Dollar, the cryptocurrency Merlin Chain (MERL) current price is $0.134906 USD. The recent 24-hour period shows a price variation of -6.89%. The last hour brought a change of -0.29%, while the past week exhibited a -2.55% variation.

The last day, Merlin Chain was traded between $0.134382 USD and $0.145104 USD, resulting in a daily price range of -$0.009255 USD. Over the last week, the trading range extended from a low of $0.134382 USD to a high of $0.171892 USD, marking a difference of $0.037509 USD.

Considering the longer term, Merlin Chain has seen a price variation of 17.65% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 18.42% and 22.85%, respectively.

In relation to its parity with the Bitcoin Pair, Merlin Chain (MERL) has a current price of Ƀ0.00000121, with a variation in the last 24 hours of Ƀ0.00000009. Within the last 24 hours, the opening price was Ƀ0.00000128, the lowest price was Ƀ0.00000119, and the highest price was Ƀ0.00000129. In the past 7 days, the lowest price of Merlin Chain in relation to Bitcoin was Ƀ0.00000119 and the highest price was Ƀ0.00000154.
Merlin Chain MERL

What is the Historical Maximum Price (All-Time High) of Merlin Chain?

The record high price for Merlin Chain, also known as the All-Time High (ATH), is $25.15 USD. This peak was reached on 04-19-2024, 508 days ago, and the current price is -99.46% from this record level. To re-achieve this all-time high, Merlin Chain would need to increase by 18,540.30%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00038849, which happened on 04-19-2024, 508 days ago. Since then, the price has changed by -99.69% and needs to change by 32,006.72% to reach the ATH again.

Merlin Chain MERL

What is the Historical Minimum Price (All-Time Low) of Merlin Chain?

The All-Time Low (ATL) of $0.071728 USD was recorded 146 days ago, on 04-16-2025. The price has since seen a variation of 88.08%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000072, which happened 79 days ago, on 06-22-2025. Since then, the price has changed by 68.77%.

Merlin Chain MERL

What is the Market Capitalization of Merlin Chain?

The trading volume over the last 24 hours amounts to $19,322,867 USD, or 143,231,953 MERL. Merlin Chain current market capitalization is $132,067,530 USD.

Of the total possible supply of 2,100,000,000 MERL, the current circulating amount is 978,958,758 MERL.

These values were last updated on 09-09-2025 16:15:16 UTC, 1 minute ago.
Merlin Chain MERL

Historical Merlin Chain Price Chart, line chart and candles. Merlin Chain Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Merlin Chain MERL

Contract Addresses
1

We found 1 contract addresses on different platforms for Merlin Chain.

Merlin Chain MERL

Merlin Chain Whitepaper

Merlin Chain MERL

Merlin Chain Team Members

-
Merlin Chain MERL

Merlin Chain Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
77.76 / 100
Rating:
3.89 out of 5
Calculated at 09-08-2025
Score:
85.52 / 100
Rating:
4.28 out of 5
Last checked 09-09-2025
Score:
70 / 100
Rating:
3.5 out of 5
Last checked 09-09-2025
Merlin Chain official Website
Merlin Chain Transactions Explorer
Merlin Chain official Twitter Account
Merlin Chain Source Code
Merlin Chain Blog -
Merlin Chain Message Boards / Forum -
Last update
1 minute
Last Update (Price)
09-09-2025 16:15:16 UTC
Last Update (System)
09-09-2025 16:56:07 UTC

Merlin Chain (MERL) current price and Merlin Chain details. Existing circulation, market capitalization, volume of transactions and more details of Merlin Chain.

Merlin Chain MERL

Global Fiat Prices for Merlin Chain

Compare Merlin Chain values in various fiat currencies around the world.

MERL/USD USD Dollar
$ 0.134906
MERL/EUR Euro
€ 0.115084
MERL/JPY Yen
¥ 19.86
MERL/GBP British Pound Sterling
£ 0.099701
MERL/ARS Argentine Peso
AR$ 191.97
MERL/AUD Australian Dollar
AU$ 0.204696
MERL/BDT Bangladeshi Taka
Tk 16.42
MERL/BRL Brazilian Real
R$ 0.732324
MERL/CAD Canadian Dollar
CA$ 0.186644
MERL/CLP Chilean Peso
CL$ 130.77
MERL/CNY Chinese Yuan
CN¥ 0.960734
MERL/HKD Hong Kong Dollar
HK$ 1.0505
MERL/INR Indian Rupee
₹ 11.90
MERL/IDR Indonesian Rupiah
Rp 2,219.37
MERL/SGD Singapore Dollar
S$ 0.173060
MERL/ILS Israeli New Shekel
₪ 0.451167
MERL/KRW Korean Won
₩ 187.31
MERL/MYR Malaysian Ringgit
RM 0.567415
MERL/MXN Mexican Peso
MX$ 2.51
MERL/PLN Polish Zloty
zł 0.489472
MERL/NZD New Zealand Dollar
NZ$ 0.227508
MERL/NGN Nigerian Naira
₦ 203.39
MERL/PKR Pakistani Rupee
₨ 38.30
MERL/PHP Philippine Peso
₱ 7.70
MERL/RUB Russian Ruble
₽ 11.29
MERL/ZAR South African Rand
R 2.36
MERL/CHF Swiss Franc
CHF 0.107403
MERL/THB Thai Baht
฿ 4.28
MERL/TRY Turkish Lira
₺ 5.57
MERL/VES Venezuelan Bolivar Soberano
Bs. 20.71