Market Cap $3.52T 0.39%
Volume 24h $134.42B -44.28%
BTC % 61.04% 0.03%
ETH % 8.57% 0.23%
Coins 32.326 +4
Exchanges 885
Last update 37 Seconds ago
Merlin Chain MERL

Merlin Chain (MERL) current price and details
USD Dollar - USD

Merlin Chain MERL

Merlin Chain - MERL Price ~USD

Current Price
USD
$0.098599
Change 24 Hours
USD
-$0.001548
% Change 1 Hour -2.64%
% Change 24 Hours -1.84%
% Change 7 Days 14.23%
% Change
30d
-3.72%
60d
9.95%
90d
7.28%
MERL Indicators 24h
USD
Open 24h $0.100146
Low 24h $0.097951
High 24h $0.102488
Difference Low / High 24h $0.00453674
MERL Indicators 7 Days
USD
Low 7d $0.084599
2025-07-01 17:15:12
High 7d $0.106479
2025-07-02 12:15:14
Difference Low / High 7d $0.02188
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$25.15
All-Time High Date
USD
04-19-2024
442 days ago
ATH From %
USD
-99.61%
ATH To %
USD
25,404.13%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.071728
All-Time Low Date
USD
04-16-2025
80 days ago
ATL From %
USD
37.46%
Merlin Chain MERL

Merlin Chain - MERL Price ~BTC

Current Price
BTC
Ƀ0.00000091
Change 24 Hours
BTC
-Ƀ0.00000002
% Change 1 Hour -2.64%
% Change 24 Hours -1.84%
% Change 7 Days 14.23%
% Change
30d
-3.72%
60d
9.95%
90d
7.28%
MERL Indicators 24h
BTC
Open 24h Ƀ0.00000093
Low 24h Ƀ0.0000009
High 24h Ƀ0.00000094
Difference Low / High 24h Ƀ0.00000004
MERL Indicators 7 Days
BTC
Low 7d Ƀ0.00000079
2025-06-28 17:15:14
High 7d Ƀ0.00000099
2025-07-02 12:15:14
Difference Low / High 7d Ƀ0.0000002
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00038849
All-Time High Date
BTC
04-19-2024
442 days ago
ATH From %
BTC
-99.77%
ATH To %
BTC
42,591.35%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000072
All-Time Low Date
BTC
06-22-2025
13 days ago
ATL From %
BTC
26.93%
Merlin Chain MERL

Convert Merlin Chain to USD - Merlin Chain Calculator

Convert Merlin Chain to USD

MERL
USD

Convert USD to Merlin Chain

USD
MERL
1 Merlin Chain = $0.098599
* Important: Comma separates thousands and millions, and point separates decimals.
Merlin Chain MERL

Volume and Market

MERL Volume 24 hs
Volume 24 hs
USD
$8,062,005
Volume 24 hs
BTC
Ƀ75
Volume 24 hs
MERL
81,765,306 MERL
MERL Market capitalization
Market capitalization
USD
$71,484,520
Market capitalization
BTC
Ƀ662
MERL Circulation
Current Circulation 725,000,000 MERL
Available Circulation 2,100,000,000 MERL
Total / Max Circulation 2,100,000,000 MERL
Ranking Capitalization
USD
496
Ranking Capitalization CoinMarketCap 408
Merlin Chain MERL

Merlin Chain (MERL) Technology and Details

Currency Name Merlin Chain
Currency Symbol MERL
Alternative Symbols No alternative symbols found. This currency is consistently represented as MERL across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d
Project Start Date 02-04-2024
Currency Algorithm -
Currency Proof Type -
Open Source -
Merlin Chain Compatible Wallets
0
We currently do not have any registered or analyzed compatible wallets for this coin.
Merlin Chain MERL

Market analysis of Merlin Chain

In USD Dollar, the cryptocurrency Merlin Chain (MERL) current price is $0.098599 USD. The recent 24-hour period shows a price variation of -1.84%. The last hour brought a change of -2.64%, while the past week exhibited a 14.23% variation.

The last day, Merlin Chain was traded between $0.097951 USD and $0.102488 USD, resulting in a daily price range of -$0.001548 USD. Over the last week, the trading range extended from a low of $0.084599 USD to a high of $0.106479 USD, marking a difference of $0.02188 USD.

Considering the longer term, Merlin Chain has seen a price variation of -3.72% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 9.95% and 7.28%, respectively.

In relation to its parity with the Bitcoin Pair, Merlin Chain (MERL) has a current price of Ƀ0.00000091, with a variation in the last 24 hours of Ƀ0.00000004. Within the last 24 hours, the opening price was Ƀ0.00000093, the lowest price was Ƀ0.0000009, and the highest price was Ƀ0.00000094. In the past 7 days, the lowest price of Merlin Chain in relation to Bitcoin was Ƀ0.00000079 and the highest price was Ƀ0.00000099.
Merlin Chain MERL

What is the Historical Maximum Price (All-Time High) of Merlin Chain?

The record high price for Merlin Chain, also known as the All-Time High (ATH), is $25.15 USD. This peak was reached on 04-19-2024, 442 days ago, and the current price is -99.61% from this record level. To re-achieve this all-time high, Merlin Chain would need to increase by 25,404.13%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00038849, which happened on 04-19-2024, 442 days ago. Since then, the price has changed by -99.77% and needs to change by 42,591.35% to reach the ATH again.

Merlin Chain MERL

What is the Historical Minimum Price (All-Time Low) of Merlin Chain?

The All-Time Low (ATL) of $0.071728 USD was recorded 80 days ago, on 04-16-2025. The price has since seen a variation of 37.46%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000072, which happened 13 days ago, on 06-22-2025. Since then, the price has changed by 26.93%.

Merlin Chain MERL

What is the Market Capitalization of Merlin Chain?

The trading volume over the last 24 hours amounts to $8,062,005 USD, or 81,765,306 MERL. Merlin Chain current market capitalization is $71,484,520 USD.

Of the total possible supply of 2,100,000,000 MERL, the current circulating amount is 725,000,000 MERL.

These values were last updated on 07-05-2025 19:15:12 UTC, 37 Seconds ago.
Merlin Chain MERL

Historical Merlin Chain Price Chart, line chart and candles. Merlin Chain Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Merlin Chain MERL

Contract Addresses
1

We found 1 contract addresses on different platforms for Merlin Chain.

Merlin Chain MERL

Merlin Chain Whitepaper

Merlin Chain MERL

Merlin Chain Team Members

-
Merlin Chain MERL

Merlin Chain Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
76.48 / 100
Rating:
3.83 out of 5
Calculated at 07-04-2025
Score:
84.66 / 100
Rating:
4.23 out of 5
Last checked 07-05-2025
Score:
68.3 / 100
Rating:
3.42 out of 5
Last checked 07-05-2025
Merlin Chain official Website
Merlin Chain Transactions Explorer
Merlin Chain official Twitter Account
Merlin Chain Source Code
Merlin Chain Blog -
Merlin Chain Message Boards / Forum -
Last update
37 Seconds
Last Update (Price)
07-05-2025 19:15:12 UTC
Last Update (System)
07-05-2025 19:45:29 UTC

Merlin Chain (MERL) current price and Merlin Chain details. Existing circulation, market capitalization, volume of transactions and more details of Merlin Chain.

Merlin Chain MERL

Global Fiat Prices for Merlin Chain

Compare Merlin Chain values in various fiat currencies around the world.

MERL/USD USD Dollar
$ 0.098599
MERL/EUR Euro
€ 0.083710
MERL/JPY Yen
¥ 14.24
MERL/GBP British Pound Sterling
£ 0.072205
MERL/ARS Argentine Peso
AR$ 110.78
MERL/AUD Australian Dollar
AU$ 0.150442
MERL/BDT Bangladeshi Taka
Tk 12.09
MERL/BRL Brazilian Real
R$ 0.534586
MERL/CAD Canadian Dollar
CA$ 0.134218
MERL/CLP Chilean Peso
CL$ 91.70
MERL/CNY Chinese Yuan
CN¥ 0.706494
MERL/HKD Hong Kong Dollar
HK$ 0.773960
MERL/INR Indian Rupee
₹ 8.46
MERL/IDR Indonesian Rupiah
Rp 1,597.46
MERL/SGD Singapore Dollar
S$ 0.125556
MERL/ILS Israeli New Shekel
₪ 0.330208
MERL/KRW Korean Won
₩ 134.35
MERL/MYR Malaysian Ringgit
RM 0.416188
MERL/MXN Mexican Peso
MX$ 1.84
MERL/PLN Polish Zloty
zł 0.355258
MERL/NZD New Zealand Dollar
NZ$ 0.162678
MERL/NGN Nigerian Naira
₦ 150.85
MERL/PKR Pakistani Rupee
₨ 27.98
MERL/PHP Philippine Peso
₱ 5.57
MERL/RUB Russian Ruble
₽ 7.75
MERL/ZAR South African Rand
R 1.74
MERL/CHF Swiss Franc
CHF 0.078330
MERL/THB Thai Baht
฿ 3.18
MERL/TRY Turkish Lira
₺ 3.93
MERL/VES Venezuelan Bolivar Soberano
Bs. 10.79