Market Cap $4.16T 0.69%
Volume 24h $239.96B -38.67%
BTC % 56.52% -0.26%
ETH % 11.06% 0.63%
Coins 32.560 +1
Exchanges 885
Last update 31 Seconds ago
Merlin Chain MERL

Merlin Chain (MERL) current price and details
USD Dollar - USD

Merlin Chain MERL

Merlin Chain - MERL Price ~USD

Current Price
USD
$0.122781
Change 24 Hours
USD
$0.000583
% Change 1 Hour 1.64%
% Change 24 Hours -0.31%
% Change 7 Days 13.56%
% Change
30d
47.35%
60d
-7.79%
90d
21.03%
MERL Indicators 24h
USD
Open 24h $0.122198
Low 24h $0.119826
High 24h $0.125343
Difference Low / High 24h $0.00551716
MERL Indicators 7 Days
USD
Low 7d $0.107453
2025-07-20 08:15:16
High 7d $0.159319
2025-07-24 04:15:17
Difference Low / High 7d $0.051866
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$25.15
All-Time High Date
USD
04-19-2024
464 days ago
ATH From %
USD
-99.51%
ATH To %
USD
20,381.11%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.071728
All-Time Low Date
USD
04-16-2025
102 days ago
ATL From %
USD
71.18%
Merlin Chain MERL

Merlin Chain - MERL Price ~BTC

Current Price
BTC
Ƀ0.00000103
Change 24 Hours
BTC
-Ƀ0.00000001
% Change 1 Hour 1.64%
% Change 24 Hours -0.31%
% Change 7 Days 13.56%
% Change
30d
47.35%
60d
-7.79%
90d
21.03%
MERL Indicators 24h
BTC
Open 24h Ƀ0.00000104
Low 24h Ƀ0.00000101
High 24h Ƀ0.00000106
Difference Low / High 24h Ƀ0.00000004
MERL Indicators 7 Days
BTC
Low 7d Ƀ0.0000009
2025-07-20 08:15:16
High 7d Ƀ0.00000134
2025-07-24 04:15:17
Difference Low / High 7d Ƀ0.00000044
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00038849
All-Time High Date
BTC
04-19-2024
464 days ago
ATH From %
BTC
-99.73%
ATH To %
BTC
37,617.60%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000072
All-Time Low Date
BTC
06-22-2025
35 days ago
ATL From %
BTC
43.66%
Merlin Chain MERL

Convert Merlin Chain to USD - Merlin Chain Calculator

Convert Merlin Chain to USD

MERL
USD

Convert USD to Merlin Chain

USD
MERL
1 Merlin Chain = $0.122781
* Important: Comma separates thousands and millions, and point separates decimals.
Merlin Chain MERL

Volume and Market

MERL Volume 24 hs
Volume 24 hs
USD
$12,120,890
Volume 24 hs
BTC
Ƀ102
Volume 24 hs
MERL
98,719,590 MERL
MERL Market capitalization
Market capitalization
USD
$89,016,228
Market capitalization
BTC
Ƀ753
MERL Circulation
Current Circulation 725,000,000 MERL
Available Circulation 2,100,000,000 MERL
Total / Max Circulation 2,100,000,000 MERL
Ranking Capitalization
USD
509
Ranking Capitalization CoinMarketCap 416
Merlin Chain MERL

Merlin Chain (MERL) Technology and Details

Currency Name Merlin Chain
Currency Symbol MERL
Alternative Symbols No alternative symbols found. This currency is consistently represented as MERL across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d
Project Start Date 02-04-2024
Currency Algorithm -
Currency Proof Type -
Open Source -
Merlin Chain Compatible Wallets
0
We currently do not have any registered or analyzed compatible wallets for this coin.
Merlin Chain MERL

Market analysis of Merlin Chain

In USD Dollar, the cryptocurrency Merlin Chain (MERL) current price is $0.122781 USD. The recent 24-hour period shows a price variation of -0.31%. The last hour brought a change of 1.64%, while the past week exhibited a 13.56% variation.

The last day, Merlin Chain was traded between $0.119826 USD and $0.125343 USD, resulting in a daily price range of $0.000583 USD. Over the last week, the trading range extended from a low of $0.107453 USD to a high of $0.159319 USD, marking a difference of $0.051866 USD.

Considering the longer term, Merlin Chain has seen a price variation of 47.35% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -7.79% and 21.03%, respectively.

In relation to its parity with the Bitcoin Pair, Merlin Chain (MERL) has a current price of Ƀ0.00000103, with a variation in the last 24 hours of Ƀ0.00000004. Within the last 24 hours, the opening price was Ƀ0.00000104, the lowest price was Ƀ0.00000101, and the highest price was Ƀ0.00000106. In the past 7 days, the lowest price of Merlin Chain in relation to Bitcoin was Ƀ0.0000009 and the highest price was Ƀ0.00000134.
Merlin Chain MERL

What is the Historical Maximum Price (All-Time High) of Merlin Chain?

The record high price for Merlin Chain, also known as the All-Time High (ATH), is $25.15 USD. This peak was reached on 04-19-2024, 464 days ago, and the current price is -99.51% from this record level. To re-achieve this all-time high, Merlin Chain would need to increase by 20,381.11%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00038849, which happened on 04-19-2024, 464 days ago. Since then, the price has changed by -99.73% and needs to change by 37,617.60% to reach the ATH again.

Merlin Chain MERL

What is the Historical Minimum Price (All-Time Low) of Merlin Chain?

The All-Time Low (ATL) of $0.071728 USD was recorded 102 days ago, on 04-16-2025. The price has since seen a variation of 71.18%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000072, which happened 35 days ago, on 06-22-2025. Since then, the price has changed by 43.66%.

Merlin Chain MERL

What is the Market Capitalization of Merlin Chain?

The trading volume over the last 24 hours amounts to $12,120,890 USD, or 98,719,590 MERL. Merlin Chain current market capitalization is $89,016,228 USD.

Of the total possible supply of 2,100,000,000 MERL, the current circulating amount is 725,000,000 MERL.

These values were last updated on 07-27-2025 11:15:14 UTC, 31 Seconds ago.
Merlin Chain MERL

Historical Merlin Chain Price Chart, line chart and candles. Merlin Chain Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Merlin Chain MERL

Contract Addresses
1

We found 1 contract addresses on different platforms for Merlin Chain.

Merlin Chain MERL

Merlin Chain Whitepaper

Merlin Chain MERL

Merlin Chain Team Members

-
Merlin Chain MERL

Merlin Chain Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
74.6 / 100
Rating:
3.73 out of 5
Calculated at 07-26-2025
Score:
81.36 / 100
Rating:
4.07 out of 5
Last checked 07-27-2025
Score:
67.84 / 100
Rating:
3.39 out of 5
Last checked 07-27-2025
Merlin Chain official Website
Merlin Chain Transactions Explorer
Merlin Chain official Twitter Account
Merlin Chain Source Code
Merlin Chain Blog -
Merlin Chain Message Boards / Forum -
Last update
31 Seconds
Last Update (Price)
07-27-2025 11:15:14 UTC
Last Update (System)
07-27-2025 12:04:08 UTC

Merlin Chain (MERL) current price and Merlin Chain details. Existing circulation, market capitalization, volume of transactions and more details of Merlin Chain.

Merlin Chain MERL

Global Fiat Prices for Merlin Chain

Compare Merlin Chain values in various fiat currencies around the world.

MERL/USD USD Dollar
$ 0.122781
MERL/EUR Euro
€ 0.104494
MERL/JPY Yen
¥ 18.13
MERL/GBP British Pound Sterling
£ 0.090664
MERL/ARS Argentine Peso
AR$ 156.03
MERL/AUD Australian Dollar
AU$ 0.187052
MERL/BDT Bangladeshi Taka
Tk 14.98
MERL/BRL Brazilian Real
R$ 0.683227
MERL/CAD Canadian Dollar
CA$ 0.168179
MERL/CLP Chilean Peso
CL$ 116.50
MERL/CNY Chinese Yuan
CN¥ 0.880131
MERL/HKD Hong Kong Dollar
HK$ 0.963739
MERL/INR Indian Rupee
₹ 10.62
MERL/IDR Indonesian Rupiah
Rp 2,008.67
MERL/SGD Singapore Dollar
S$ 0.157184
MERL/ILS Israeli New Shekel
₪ 0.411960
MERL/KRW Korean Won
₩ 169.85
MERL/MYR Malaysian Ringgit
RM 0.518320
MERL/MXN Mexican Peso
MX$ 2.28
MERL/PLN Polish Zloty
zł 0.444137
MERL/NZD New Zealand Dollar
NZ$ 0.203990
MERL/NGN Nigerian Naira
₦ 187.53
MERL/PKR Pakistani Rupee
₨ 34.82
MERL/PHP Philippine Peso
₱ 7.02
MERL/RUB Russian Ruble
₽ 9.72
MERL/ZAR South African Rand
R 2.18
MERL/CHF Swiss Franc
CHF 0.096883
MERL/THB Thai Baht
฿ 3.98
MERL/TRY Turkish Lira
₺ 4.98
MERL/VES Venezuelan Bolivar Soberano
Bs. 14.77