Market Cap $4.21T 2.63%
Volume 24h $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
Coins 33.283 +14
Exchanges 885
Last update 3 Minutes ago
Merlin Chain MERL

Merlin Chain (MERL) current price and details
USD Dollar - USD

Merlin Chain MERL

Merlin Chain - MERL Price ~USD

Current Price
USD
$0.328395
Change 24 Hours
USD
$0.024478
% Change 1 Hour -0.6%
% Change 24 Hours -2.77%
% Change 7 Days 13.77%
% Change
30d
190.09%
60d
229.53%
90d
281.47%
MERL Indicators 24h
USD
Open 24h $0.303916
Low 24h $0.303916
High 24h $0.344441
Difference Low / High 24h $0.040524
MERL Indicators 7 Days
USD
Low 7d $0.27835
2025-09-23 05:56:07
High 7d $0.350869
2025-09-24 22:00:10
Difference Low / High 7d $0.072518
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$25.15
All-Time High Date
USD
04-19-2024
529 days ago
ATH From %
USD
-98.69%
ATH To %
USD
7,557.52%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.071728
All-Time Low Date
USD
04-16-2025
167 days ago
ATL From %
USD
357.83%
Merlin Chain MERL

Merlin Chain - MERL Price ~BTC

Current Price
BTC
Ƀ0.00000287
Change 24 Hours
BTC
Ƀ0.00000013
% Change 1 Hour -0.6%
% Change 24 Hours -2.77%
% Change 7 Days 13.77%
% Change
30d
190.09%
60d
229.53%
90d
281.47%
MERL Indicators 24h
BTC
Open 24h Ƀ0.00000274
Low 24h Ƀ0.00000274
High 24h Ƀ0.00000303
Difference Low / High 24h Ƀ0.00000028
MERL Indicators 7 Days
BTC
Low 7d Ƀ0.00000246
2025-09-23 05:56:07
High 7d Ƀ0.00000312
2025-09-27 08:04:08
Difference Low / High 7d Ƀ0.00000066
MERL All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00038849
All-Time High Date
BTC
04-19-2024
529 days ago
ATH From %
BTC
-99.26%
ATH To %
BTC
13,436.28%
MERL ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000072
All-Time Low Date
BTC
06-22-2025
100 days ago
ATL From %
BTC
300.31%
Merlin Chain MERL

Convert Merlin Chain to USD - Merlin Chain Calculator

Convert Merlin Chain to USD

MERL
USD

Convert USD to Merlin Chain

USD
MERL
1 Merlin Chain = $0.328395
* Important: Comma separates thousands and millions, and point separates decimals.
Merlin Chain MERL

Volume and Market

MERL Volume 24 hs
Volume 24 hs
USD
$76,504,405
Volume 24 hs
BTC
Ƀ669
Volume 24 hs
MERL
232,964,767 MERL
MERL Market capitalization
Market capitalization
USD
$321,484,912
Market capitalization
BTC
Ƀ2,812
MERL Circulation
Current Circulation 978,958,758 MERL
Available Circulation 2,100,000,000 MERL
Total / Max Circulation 2,100,000,000 MERL
Ranking Capitalization
USD
240
Ranking Capitalization CoinMarketCap 161
Merlin Chain MERL

Merlin Chain (MERL) Technology and Details

Currency Name Merlin Chain
Currency Symbol MERL
Alternative Symbols No alternative symbols found. This currency is consistently represented as MERL across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0x0f3a12b78fee11ee088e454a0547bdbc5a253a6d
Project Start Date 02-04-2024
Currency Algorithm -
Currency Proof Type -
Open Source -
Merlin Chain Compatible Wallets
0
We currently do not have any registered or analyzed compatible wallets for this coin.
Merlin Chain MERL

Market analysis of Merlin Chain

In USD Dollar, the cryptocurrency Merlin Chain (MERL) current price is $0.328395 USD. The recent 24-hour period shows a price variation of -2.77%. The last hour brought a change of -0.6%, while the past week exhibited a 13.77% variation.

The last day, Merlin Chain was traded between $0.303916 USD and $0.344441 USD, resulting in a daily price range of $0.024478 USD. Over the last week, the trading range extended from a low of $0.27835 USD to a high of $0.350869 USD, marking a difference of $0.072518 USD.

Considering the longer term, Merlin Chain has seen a price variation of 190.09% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 229.53% and 281.47%, respectively.

In relation to its parity with the Bitcoin Pair, Merlin Chain (MERL) has a current price of Ƀ0.00000287, with a variation in the last 24 hours of Ƀ0.00000028. Within the last 24 hours, the opening price was Ƀ0.00000274, the lowest price was Ƀ0.00000274, and the highest price was Ƀ0.00000303. In the past 7 days, the lowest price of Merlin Chain in relation to Bitcoin was Ƀ0.00000246 and the highest price was Ƀ0.00000312.
Merlin Chain MERL

What is the Historical Maximum Price (All-Time High) of Merlin Chain?

The record high price for Merlin Chain, also known as the All-Time High (ATH), is $25.15 USD. This peak was reached on 04-19-2024, 529 days ago, and the current price is -98.69% from this record level. To re-achieve this all-time high, Merlin Chain would need to increase by 7,557.52%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00038849, which happened on 04-19-2024, 529 days ago. Since then, the price has changed by -99.26% and needs to change by 13,436.28% to reach the ATH again.

Merlin Chain MERL

What is the Historical Minimum Price (All-Time Low) of Merlin Chain?

The All-Time Low (ATL) of $0.071728 USD was recorded 167 days ago, on 04-16-2025. The price has since seen a variation of 357.83%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000072, which happened 100 days ago, on 06-22-2025. Since then, the price has changed by 300.31%.

Merlin Chain MERL

What is the Market Capitalization of Merlin Chain?

The trading volume over the last 24 hours amounts to $76,504,405 USD, or 232,964,767 MERL. Merlin Chain current market capitalization is $321,484,912 USD.

Of the total possible supply of 2,100,000,000 MERL, the current circulating amount is 978,958,758 MERL.

These values were last updated on 09-30-2025 00:04:08 UTC, 3 Minutes ago.
Merlin Chain MERL

Historical Merlin Chain Price Chart, line chart and candles. Merlin Chain Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Merlin Chain MERL

Contract Addresses
1

We found 1 contract addresses on different platforms for Merlin Chain.

Merlin Chain MERL

Merlin Chain Whitepaper

Merlin Chain MERL

Merlin Chain Team Members

-
Merlin Chain MERL

Merlin Chain Audits & Rating
2

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
81.41 / 100
Rating:
4.07 out of 5
Calculated at 09-29-2025
Score:
86.82 / 100
Rating:
4.34 out of 5
Last checked 09-30-2025
Score:
76 / 100
Rating:
3.8 out of 5
Last checked 09-30-2025
Merlin Chain official Website
Merlin Chain Transactions Explorer
Merlin Chain official Twitter Account
Merlin Chain Source Code
Merlin Chain Blog -
Merlin Chain Message Boards / Forum -
Last update
3 Minutes
Last Update (Price)
09-30-2025 00:04:08 UTC
Last Update (System)
09-30-2025 00:04:08 UTC

Merlin Chain (MERL) current price and Merlin Chain details. Existing circulation, market capitalization, volume of transactions and more details of Merlin Chain.

Merlin Chain MERL

Global Fiat Prices for Merlin Chain

Compare Merlin Chain values in various fiat currencies around the world.

MERL/USD USD Dollar
$ 0.328395
MERL/EUR Euro
€ 0.279943
MERL/JPY Yen
¥ 48.81
MERL/GBP British Pound Sterling
£ 0.244431
MERL/ARS Argentine Peso
AR$ 445.97
MERL/AUD Australian Dollar
AU$ 0.499226
MERL/BDT Bangladeshi Taka
Tk 39.99
MERL/BRL Brazilian Real
R$ 1.75
MERL/CAD Canadian Dollar
CA$ 0.457030
MERL/CLP Chilean Peso
CL$ 317.04
MERL/CNY Chinese Yuan
CN¥ 2.34
MERL/HKD Hong Kong Dollar
HK$ 2.56
MERL/INR Indian Rupee
₹ 29.13
MERL/IDR Indonesian Rupiah
Rp 5,462.81
MERL/SGD Singapore Dollar
S$ 0.423564
MERL/ILS Israeli New Shekel
₪ 1.0886
MERL/KRW Korean Won
₩ 459.86
MERL/MYR Malaysian Ringgit
RM 1.3842
MERL/MXN Mexican Peso
MX$ 6.03
MERL/PLN Polish Zloty
zł 1.1953
MERL/NZD New Zealand Dollar
NZ$ 0.568159
MERL/NGN Nigerian Naira
₦ 488.19
MERL/PKR Pakistani Rupee
₨ 92.84
MERL/PHP Philippine Peso
₱ 19.07
MERL/RUB Russian Ruble
₽ 27.28
MERL/ZAR South African Rand
R 5.67
MERL/CHF Swiss Franc
CHF 0.261878
MERL/THB Thai Baht
฿ 10.58
MERL/TRY Turkish Lira
₺ 13.66
MERL/VES Venezuelan Bolivar Soberano
Bs. 57.64