Merlin Chain (MERL) current price and details USD Dollar - USD
Merlin Chain - MERL Price ~USD
| Current Price USD |
$0.052307 |
| Change 24 Hours USD |
-$0.011684 |
| % Change 1 Hour | -2.83% |
| % Change 24 Hours | -18.27% |
| % Change 7 Days | -55.35% |
| % Change |
30d -82.26%
60d -84.41%90d -83.1%
|
|
|
|
| MERL Indicators 24h USD |
|
| Open 24h | $0.06399 |
| Low 24h | $0.052307 |
| High 24h | $0.064006 |
| Difference Low / High 24h | $0.011699 |
| MERL Indicators 7 Days USD |
|
| Low 7d |
$0.052307
2026-01-31T18:15:15.789434Z
|
| High 7d |
$0.122068
2026-01-24 15:16:08
|
| Difference Low / High 7d | $0.069761 |
| MERL All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$25.15 |
| All-Time High Date USD |
04-19-2024
652 days ago
|
| ATH From % USD
|
-99.79% |
| ATH To % USD
|
47,975.30% |
| MERL ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.061906 |
| All-Time Low Date USD |
01-30-2026
1 days ago
|
| ATL From % USD
|
15.50% |
Merlin Chain - MERL Price ~BTC
| Current Price BTC |
Ƀ0.00000066 |
| Change 24 Hours BTC |
-Ƀ0.00000010 |
| % Change 1 Hour | -2.83% |
| % Change 24 Hours | -18.27% |
| % Change 7 Days | -55.35% |
| % Change |
30d -82.26%
60d -84.41%90d -83.1%
|
| MERL Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000076 |
| Low 24h | Ƀ0.00000066 |
| High 24h | Ƀ0.00000077 |
| Difference Low / High 24h | Ƀ0.00000011 |
| MERL Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000066
2026-01-31T18:15:15.789439Z
|
| High 7d |
Ƀ0.00000136
2026-01-24 16:20:07
|
| Difference Low / High 7d | Ƀ0.00000069 |
| MERL All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ2.45293066 |
| All-Time High Date BTC |
01-08-2026
23 days ago
|
| ATH From % BTC
|
-100.00% |
| ATH To % BTC
|
371,656,060.95% |
| MERL ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000072 |
| All-Time Low Date BTC |
06-22-2025
223 days ago
|
| ATL From % BTC
|
7.94% |
Convert Merlin Chain to USD - Merlin Chain Calculator
Convert Merlin Chain to USD |
|
|
MERL
USD
|
|
Convert USD to Merlin Chain |
|
|
USD
MERL
|
|
|
1 Merlin Chain = $0.052307
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| MERL Volume 24 hs | |
| Volume 24 hs USD |
$20,699,520 |
| Volume 24 hs BTC |
Ƀ263 |
| Volume 24 hs MERL |
395,728,835 MERL |
| MERL Market capitalization | |
| Market capitalization USD |
$58,845,556 |
| Market capitalization BTC |
Ƀ748 |
| MERL Circulation | |
| Current Circulation | 1,124,996,258 MERL |
| Available Circulation | 2,100,000,000 MERL |
| Total / Max Circulation | 2,100,000,000 MERL |
| Ranking Capitalization USD |
439
More information
|
| Ranking Capitalization CoinMarketCap |
341
More information
|
Merlin Chain (MERL) Technology and Details
| Currency Name | Merlin Chain |
| Currency Symbol | MERL |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as MERL across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0xa0c56a8c0692bD10B3fA8f8bA79Cf5332B7107F9
|
| Project Start Date | 02-04-2024 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Merlin Chain Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Merlin Chain
In USD Dollar, the cryptocurrency Merlin Chain (MERL) current price is $0.052307 USD. The recent 24-hour period shows a price variation of -18.27%. The last hour brought a change of -2.83%, while the past week exhibited a -55.35% variation.
The last day, Merlin Chain was traded between $0.052307 USD and $0.064006 USD, resulting in a daily price range of -$0.011684 USD. Over the last week, the trading range extended from a low of $0.052307 USD to a high of $0.122068 USD, marking a difference of $0.069761 USD.
Considering the longer term, Merlin Chain has seen a price variation of -82.26% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -84.41% and -83.1%, respectively.
In relation to its parity with the Bitcoin Pair, Merlin Chain (MERL) has a current price of Ƀ0.00000066, with a variation in the last 24 hours of Ƀ0.00000011. Within the last 24 hours, the opening price was Ƀ0.00000076, the lowest price was Ƀ0.00000066, and the highest price was Ƀ0.00000077. In the past 7 days, the lowest price of Merlin Chain in relation to Bitcoin was Ƀ0.00000066 and the highest price was Ƀ0.00000136.
What is the Historical Maximum Price (All-Time High) of Merlin Chain?
The record high price for Merlin Chain, also known as the All-Time High (ATH), is $25.15 USD. This peak was reached on 04-19-2024, 652 days ago, and the current price is -99.79% from this record level. To re-achieve this all-time high, Merlin Chain would need to increase by 47,975.30%.
The All-Time high (ATH) in Bitcoin price was Ƀ2.45293066, which happened on 01-08-2026, 23 days ago. Since then, the price has changed by -100.00% and needs to change by 371,656,060.95% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Merlin Chain?
The All-Time Low (ATL) of $0.061906 USD was recorded 1 days ago, on 01-30-2026. The price has since seen a variation of 15.50%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000072, which happened 223 days ago, on 06-22-2025. Since then, the price has changed by 7.94%.
What is the Market Capitalization of Merlin Chain?
The trading volume over the last 24 hours amounts to $20,699,520 USD, or 395,728,835 MERL. Merlin Chain current market capitalization is $58,845,556 USD.
Of the total possible supply of 2,100,000,000 MERL, the current circulating amount is 1,124,996,258 MERL.
Historical Merlin Chain Price Chart, line chart and candles. Merlin Chain Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Merlin Chain.
Merlin Chain Whitepaper
|
Merlin Chain Team Members
| - |
Merlin Chain Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Merlin Chain official Website | |
| Merlin Chain Transactions Explorer | |
| Merlin Chain official Twitter Account | |
| Merlin Chain Source Code | |
| Merlin Chain Blog | - |
| Merlin Chain Message Boards / Forum | - |
| Last update |
11 Seconds
|
| Last Update (Price) | 01-31-2026 18:15:15 UTC |
| Last Update (System) | 01-31-2026 18:40:09 UTC |
Merlin Chain (MERL) current price and Merlin Chain details. Existing circulation, market capitalization, volume of transactions and more details of Merlin Chain.
Global Fiat Prices for Merlin Chain
Compare Merlin Chain values in various fiat currencies around the world.