Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-28 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-27 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-26 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-25 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-24 2022 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-23 2022 | $0.0000001559 | $0.0000001523 | $0.0000001573 | $0.0000001573 | - | - |
Jul-22 2022 | $0.0000001573 | $0.0000001493 | $0.0000001581 | $0.0000001504 | - | - |
Jul-21 2022 | $0.0000001503 | $0.0000001391 | $0.0000001503 | $0.000000143 | $406 | - |
Jul-20 2022 | $0.000000143 | $0.0000001423 | $0.000000198 | $0.000000198 | - | - |
Jul-19 2022 | $0.000000198 | $0.000000137 | $0.0000004439 | $0.0000004391 | - | - |
Jul-18 2022 | $0.0000004391 | $0.0000003594 | $0.0000004405 | $0.0000003594 | $6,655 | - |
Jul-17 2022 | $0.0000003594 | $0.000000172 | $0.000003904 | $0.0000001994 | $6,293 | - |
Jul-16 2022 | $0.0000001994 | $0.0000001956 | $0.0000002002 | $0.0000001989 | - | - |
Jul-15 2022 | $0.0000001989 | $0.0000001886 | $0.0000002018 | $0.0000001906 | $104 | - |