Market Cap $3.54T
4.37%
Volume 24h $251.92B
24.65%
BTC % 54.38%
-0.51%
ETH % 11.83%
-0.08%
Coins
30.452
+16
Exchanges
885
Last update
2 Minutes ago
MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00024255 | $0.00024222 | $0.00024326 | $0.00024284 | $5 | - |
| May-13 2022 | $0.00024305 | $0.0002342 | $0.00028378 | $0.0002342 | $5 | - |
| May-12 2022 | $0.00023804 | $0.00021894 | $0.00025374 | $0.00024611 | $32 | - |
| May-11 2022 | $0.00024617 | $0.00022779 | $0.00026139 | $0.00025964 | $10 | - |
| May-10 2022 | $0.000257 | $0.00024194 | $0.00026406 | $0.00024594 | $1 | - |
| May-09 2022 | $0.00024517 | $0.00023898 | $0.00026968 | $0.00026922 | $1 | - |
| May-08 2022 | $0.00026944 | $0.00025475 | $0.00033494 | $0.00033395 | $97 | - |
| May-07 2022 | $0.00033471 | $0.00029035 | $0.00033593 | $0.00029035 | $66 | - |
| May-04 2022 | $0.00029751 | $0.00029666 | $0.00029898 | $0.00029732 | $6 | - |
| May-03 2022 | $0.00029733 | $0.00029687 | $0.00029983 | $0.00029756 | $6 | - |
| Apr-28 2022 | $0.00032019 | $0.00030264 | $0.00032282 | $0.00030623 | $1 | - |
| Apr-27 2022 | $0.00030721 | $0.00029284 | $0.00030844 | $0.00029284 | $9 | - |
| Apr-23 2022 | $0.00030075 | $0.00029985 | $0.00031237 | $0.00030929 | $333 | - |
| Apr-22 2022 | $0.00030912 | $0.00030834 | $0.00049216 | $0.00049216 | $298 | - |
| Apr-20 2022 | $0.000553 | $0.00055256 | $0.00055408 | $0.0005529 | $2 | - |