Market Cap $3.50T
0.14%
Volume 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
55 Seconds ago
Menlo One (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00073666 | $0.00072715 | $0.00073666 | $0.00072715 | $2 | $221,297 |
| May-14 2022 | $0.00076762 | $0.00075603 | $0.00077491 | $0.00075603 | $159 | $230,596 |
| May-13 2022 | $0.00075753 | $0.00074009 | $0.00080836 | $0.0007479 | $157 | $227,568 |
| May-12 2022 | $0.00074918 | $0.00071744 | $0.043165 | $0.042933 | $262 | $225,059 |
| May-11 2022 | $0.039963 | $0.039233 | $0.067742 | $0.064039 | $10,745 | $12,005,296 |
| May-10 2022 | $0.06406 | $0.054329 | $0.069003 | $0.059515 | $3,059 | $19,244,186 |
| May-09 2022 | $0.059317 | $0.056969 | $0.076334 | $0.076285 | $7,539 | $17,819,202 |
| May-08 2022 | $0.076335 | $0.066936 | $0.079489 | $0.071968 | $1,809 | $22,931,681 |
| May-07 2022 | $0.071927 | $0.071914 | $0.080182 | $0.080072 | $1,374 | $21,607,252 |
| May-06 2022 | $0.080084 | $0.072194 | $0.086691 | $0.082971 | $5,091 | $24,057,815 |
| May-05 2022 | $0.082944 | $0.0749 | $0.094255 | $0.089058 | $6,415 | $24,917,051 |
| May-04 2022 | $0.089067 | $0.07347 | $0.089086 | $0.083563 | $3,679 | $26,756,320 |
| May-03 2022 | $0.083575 | $0.073806 | $0.084158 | $0.080921 | $5,201 | $25,106,414 |
| May-02 2022 | $0.080915 | $0.063312 | $0.090234 | $0.081095 | $5,381 | $24,307,287 |
| May-01 2022 | $0.080597 | $0.06684 | $0.086286 | $0.074293 | $13,636 | $24,211,817 |