Market Cap $3.45T
4.12%
Volume 24h $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Coins
32.222
+10
Exchanges
885
Last update
3 Minutes ago
MEN (MEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-22 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Jun-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000007341 | $0.0000007341 | - | - |
| Jun-17 2025 | $0.0000007341 | $0.0000007341 | $0.0000007341 | $0.0000007341 | - | - |
| Jun-16 2025 | $0.0000007341 | $0.0000006978 | $0.0000007341 | $0.0000006978 | - | - |
| Jun-15 2025 | $0.0000006978 | $0.0000006805 | $0.0000006978 | $0.0000006805 | - | - |
| Jun-14 2025 | $0.0000006805 | $0.0000006648 | $0.0000006839 | $0.0000006648 | $61 | - |
| Jun-13 2025 | $0.0000006648 | $0.000000628 | $0.0000006806 | $0.0000006806 | - | - |
| Jun-12 2025 | $0.0000006806 | $0.0000006443 | $0.0000006806 | $0.0000006443 | - | - |
| Jun-11 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Jun-10 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Jun-09 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |