Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
MEN (MEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007589 | $0.0000007278 | $0.0000007589 | $0.0000007278 | - | - |
| Jul-13 2025 | $0.0000007278 | $0.0000007278 | $0.0000007278 | $0.0000007278 | - | - |
| Jul-12 2025 | $0.0000007278 | $0.0000007278 | $0.0000007591 | $0.0000007591 | - | - |
| Jul-11 2025 | $0.0000007591 | $0.0000007269 | $0.0000007591 | $0.0000007269 | - | - |
| Jul-10 2025 | $0.0000007269 | $0.0000007212 | $0.0000007269 | $0.0000007215 | - | - |
| Jul-09 2025 | $0.0000007091 | $0.0000006872 | $0.0000007091 | $0.0000006872 | - | - |
| Jul-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006976 | $0.0000006976 | - | - |
| Jul-07 2025 | $0.0000006976 | $0.0000006793 | $0.0000006976 | $0.0000006793 | - | - |
| Jul-06 2025 | $0.0000006793 | $0.00000067 | $0.0000006793 | $0.00000067 | - | - |
| Jul-05 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | - | - |
| Jul-04 2025 | $0.00000067 | $0.00000067 | $0.0000007134 | $0.0000007134 | - | - |
| Jul-03 2025 | $0.0000007134 | $0.0000006751 | $0.0000007134 | $0.0000006751 | - | - |
| Jul-02 2025 | $0.0000006751 | $0.0000006751 | $0.0000006936 | $0.0000006936 | - | - |
| Jul-01 2025 | $0.0000006936 | $0.0000006936 | $0.0000006936 | $0.0000006936 | - | - |
| Jun-30 2025 | $0.0000006936 | $0.0000006936 | $0.0000006936 | $0.0000006936 | - | - |