Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-06 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-05 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-04 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-03 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-02 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-01 2023 | $0.00018101 | $0.00018034 | $0.00018272 | $0.00018235 | - | - |
May-31 2023 | $0.00018237 | $0.00018148 | $0.00018633 | $0.00018633 | $5 | - |
May-30 2023 | $0.00018633 | $0.00018485 | $0.00018655 | $0.00018513 | - | - |
May-29 2023 | $0.00018515 | $0.00018132 | $0.00018808 | $0.00018132 | $2 | - |
May-28 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-27 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-26 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-25 2023 | $0.00018132 | $0.00017969 | $0.00018182 | $0.00018176 | - | - |
May-24 2023 | $0.00018175 | $0.00018139 | $0.00018607 | $0.00018607 | $3 | - |