Market Cap CN¥17.52T -0.83%
Volume 24h CN¥619.60B -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.000000009764465412370915 CN¥0.000000008598772165147274 CN¥0.000000009764465412370915 CN¥0.000000009458591056803868 CN¥3,885,423 -
Jun-27 2024 CN¥0.000000009200021241869047 CN¥0.000000008720630584250081 CN¥0.000000009746146721179679 CN¥0.000000008872186676826853 CN¥4,475,857 -
Jun-26 2024 CN¥0.000000009121599212167878 CN¥0.000000008766590819246485 CN¥0.000000009678800516432616 CN¥0.000000009186091730336558 CN¥4,674,006 -
Jun-25 2024 CN¥0.000000009013505206640828 CN¥0.0000000087673501573447 CN¥0.000000009828487717257582 CN¥0.000000009456155689917284 CN¥4,639,731 -
Jun-24 2024 CN¥0.000000009820930470556263 CN¥0.000000008706209279549414 CN¥0.000000009990438970873245 CN¥0.000000008706209279549414 CN¥4,089,408 -
Jun-23 2024 CN¥0.000000008951233282900734 CN¥0.000000008951233282900734 CN¥0.000000009947637387166438 CN¥0.000000009449822913887231 CN¥3,704,835 -
Jun-22 2024 CN¥0.000000009500511631132731 CN¥0.000000008973159021178858 CN¥0.000000009996333118760547 CN¥0.000000009108083214309812 CN¥3,817,392 -
Jun-21 2024 CN¥0.000000009589187989595727 CN¥0.000000008708988233950695 CN¥0.000000009589187989595727 CN¥0.000000009212389264728319 CN¥4,185,857 -
Jun-20 2024 CN¥0.00000000946321194583709 CN¥0.000000008989244005443108 CN¥0.000000009878611166050419 CN¥0.000000009250772185257428 CN¥4,087,000 -
Jun-19 2024 CN¥0.000000008961524614436618 CN¥0.000000008859757170984613 CN¥0.000000009213128195117342 CN¥0.000000008859757170984613 CN¥4,359,125 -
Jun-18 2024 CN¥0.000000008848916406101202 CN¥0.000000008848916406101202 CN¥0.000000009398611400724811 CN¥0.000000009305429453189377 CN¥4,366,421 -
Jun-17 2024 CN¥0.000000009331640464475039 CN¥0.00000000909715894679841 CN¥0.000000009491686197496494 CN¥0.000000009230514187770297 CN¥3,973,096 -
Jun-16 2024 CN¥0.000000009304344496304922 CN¥0.00000000925154729057475 CN¥0.0000000102 CN¥0.00000001 CN¥4,778,573 -
Jun-15 2024 CN¥0.000000009787115099768003 CN¥0.000000009295128964590232 CN¥0.0000000103 CN¥0.000000009411338336391197 CN¥4,594,752 -
Jun-14 2024 CN¥0.000000009153044341378949 CN¥0.000000008751215488973266 CN¥0.000000009757296050988913 CN¥0.000000009692021913643144 CN¥3,646,534 -

Historical and market price analysis of MEMEVENGERS (MMVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.