Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005984 | $0.00004608 | $0.00005984 | $0.00004731 | $2,568 | - |
Aug-18 2025 | $0.00004731 | $0.00004731 | $0.00006741 | $0.00006741 | - | - |
Aug-17 2025 | $0.00006741 | $0.00006249 | $0.00006741 | $0.00006249 | - | - |
Aug-16 2025 | $0.00006219 | $0.00006219 | $0.0000683 | $0.00006278 | - | - |
Aug-15 2025 | $0.00006073 | $0.00006073 | $0.00008039 | $0.00007726 | - | - |
Aug-14 2025 | $0.00007726 | $0.00006688 | $0.00008153 | $0.00006914 | $2,688 | - |
Aug-13 2025 | $0.00006914 | $0.00005263 | $0.00006975 | $0.00005263 | - | - |
Aug-12 2025 | $0.00005263 | $0.00004972 | $0.00005263 | $0.00004972 | - | - |
Aug-11 2025 | $0.00004972 | $0.00004972 | $0.00005251 | $0.00005251 | - | - |
Aug-10 2025 | $0.00005241 | $0.00005081 | $0.00005283 | $0.00005081 | - | - |
Aug-09 2025 | $0.00005191 | $0.0000389 | $0.00005223 | $0.00004061 | - | - |
Aug-08 2025 | $0.00004061 | $0.00003987 | $0.00004244 | $0.00003987 | - | - |
Aug-07 2025 | $0.00003987 | $0.00003531 | $0.00003987 | $0.00003542 | - | - |
Aug-06 2025 | $0.00003542 | $0.00003541 | $0.00003542 | $0.00003541 | - | - |
Aug-05 2025 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | - |