Market Cap CA$3.23T 2.9%
Volume 24h CA$140.88B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Memeolorgy LORGY

Memeolorgy (LORGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.0000381 CA$0.00003751 CA$0.00003852 CA$0.00003836 CA$549 -
Jul-12 2024 CA$0.00003836 CA$0.00003755 CA$0.00003837 CA$0.00003835 CA$105 -
Jul-11 2024 CA$0.00003835 CA$0.00003835 CA$0.00003927 CA$0.00003927 CA$106 -
Jul-10 2024 CA$0.00003937 CA$0.00003881 CA$0.00004027 CA$0.00004027 CA$488 -
Jul-09 2024 CA$0.00004016 CA$0.00003993 CA$0.00004191 CA$0.00004191 CA$266 -
Jul-08 2024 CA$0.00004305 CA$0.00003905 CA$0.00004305 CA$0.00003905 CA$30 -
Jul-07 2024 CA$0.00003905 CA$0.00003879 CA$0.00004783 CA$0.00004783 CA$1,291 -
Jul-06 2024 CA$0.00004785 CA$0.00004405 CA$0.00004785 CA$0.00004565 CA$676 -
Jul-05 2024 CA$0.00004558 CA$0.00003416 CA$0.00004563 CA$0.00003719 CA$1,950 -
Jul-04 2024 CA$0.00003756 CA$0.00003756 CA$0.00004339 CA$0.00004339 CA$819 -
Jul-03 2024 CA$0.00004325 CA$0.00004102 CA$0.00004386 CA$0.00004386 CA$477 -
Jul-02 2024 CA$0.00004396 CA$0.00004266 CA$0.00005946 CA$0.00005878 CA$4,733 -
Jul-01 2024 CA$0.00005871 CA$0.00005871 CA$0.00006336 CA$0.00006262 CA$2,400 -
Jun-30 2024 CA$0.00006243 CA$0.0000587 CA$0.00006447 CA$0.0000587 CA$1,036 -
Jun-29 2024 CA$0.0000587 CA$0.00005083 CA$0.0000587 CA$0.00005157 CA$1,184 -

Historical and market price analysis of Memeolorgy (LORGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.