Market Cap Tk277.69T 3.02%
Volume 24h Tk11.60T -15%
BTC % 50.18% 0.75%
ETH % 16.27% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Memeolorgy LORGY

Memeolorgy (LORGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk0.00328065 Tk0.00323029 Tk0.00331743 Tk0.00330339 Tk47,243 -
Jul-12 2024 Tk0.00330339 Tk0.00323377 Tk0.00330461 Tk0.00330232 Tk9,030 -
Jul-11 2024 Tk0.00330232 Tk0.00330232 Tk0.00338187 Tk0.0033814 Tk9,111 -
Jul-10 2024 Tk0.00339 Tk0.00334179 Tk0.00346747 Tk0.00346747 Tk42,051 -
Jul-09 2024 Tk0.00345805 Tk0.00343849 Tk0.00360879 Tk0.00360879 Tk22,891 -
Jul-08 2024 Tk0.00370682 Tk0.00336283 Tk0.00370682 Tk0.00336283 Tk2,560 -
Jul-07 2024 Tk0.00336283 Tk0.00334041 Tk0.00411886 Tk0.00411886 Tk111,190 -
Jul-06 2024 Tk0.00412013 Tk0.00379312 Tk0.00412015 Tk0.00393086 Tk58,168 -
Jul-05 2024 Tk0.00392533 Tk0.00294214 Tk0.00392936 Tk0.0032029 Tk167,880 -
Jul-04 2024 Tk0.00323463 Tk0.00323463 Tk0.00373639 Tk0.00373639 Tk70,547 -
Jul-03 2024 Tk0.00372453 Tk0.00353201 Tk0.00377686 Tk0.00377686 Tk41,051 -
Jul-02 2024 Tk0.00378544 Tk0.00367402 Tk0.0051202 Tk0.00506176 Tk407,540 -
Jul-01 2024 Tk0.00505601 Tk0.00505601 Tk0.00545578 Tk0.00539187 Tk206,649 -
Jun-30 2024 Tk0.00537556 Tk0.00505467 Tk0.00555195 Tk0.00505467 Tk89,200 -
Jun-29 2024 Tk0.00505467 Tk0.00437691 Tk0.00505467 Tk0.00444086 Tk101,961 -

Historical and market price analysis of Memeolorgy (LORGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.