Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
35 Seconds ago
Memenopoly (MNOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.018118 | $0.018106 | $0.018131 | $0.01811 | - | - |
| Dec-12 2021 | $0.018129 | $0.018076 | $0.018145 | $0.018124 | - | - |
| Dec-11 2021 | $0.018108 | $0.018073 | $0.018145 | $0.01813 | - | - |
| Dec-10 2021 | $0.01813 | $0.018075 | $0.018145 | $0.018113 | - | - |
| Dec-09 2021 | $0.018122 | $0.018073 | $0.018145 | $0.018089 | - | - |
| Dec-08 2021 | $0.018092 | $0.018074 | $0.018143 | $0.018111 | - | - |
| Dec-07 2021 | $0.01811 | $0.018074 | $0.018145 | $0.018115 | - | - |
| Dec-06 2021 | $0.018115 | $0.018073 | $0.018275 | $0.018229 | - | - |
| Dec-05 2021 | $0.018231 | $0 | $0.018721 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |