Market Cap Rp36,141.83T 3.81%
Volume 24h Rp2,912.23T -19.56%
BTC % 50.23% -1.39%
ETH % 16.24% -1.04%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
MEMEME MEMEME

MEMEME (MEMEME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2024 Rp0.059198 Rp0.057096 Rp0.063839 Rp0.063839 Rp536,975,866 -
Jul-04 2024 Rp0.063727 Rp0.063059 Rp0.066348 Rp0.066317 Rp435,629,586 -
Jul-03 2024 Rp0.066425 Rp0.066324 Rp0.068306 Rp0.068202 Rp425,924,780 -
Jul-02 2024 Rp0.068707 Rp0.068707 Rp0.071867 Rp0.071867 Rp482,936,218 -
Jul-01 2024 Rp0.072955 Rp0.069954 Rp0.073472 Rp0.070114 Rp481,734,224 -
Jun-30 2024 Rp0.070041 Rp0.067627 Rp0.07022 Rp0.067636 Rp457,283,446 -
Jun-29 2024 Rp0.067623 Rp0.066893 Rp0.070383 Rp0.070383 Rp445,188,908 -
Jun-28 2024 Rp0.070275 Rp0.0699 Rp0.071629 Rp0.0699 Rp441,630,488 -
Jun-27 2024 Rp0.069745 Rp0.069179 Rp0.069994 Rp0.069578 Rp431,970,195 -
Jun-26 2024 Rp0.069636 Rp0.068273 Rp0.069846 Rp0.069757 Rp447,439,311 -
Jun-25 2024 Rp0.069137 Rp0.067775 Rp0.069389 Rp0.067888 Rp446,695,745 -
Jun-24 2024 Rp0.067464 Rp0.06628 Rp0.071309 Rp0.071282 Rp445,162,813 -
Jun-23 2024 Rp0.071433 Rp0.071417 Rp0.073905 Rp0.073904 Rp447,689,664 -
Jun-22 2024 Rp0.073806 Rp0.073375 Rp0.073877 Rp0.073395 Rp430,148,281 -
Jun-21 2024 Rp0.073429 Rp0.073386 Rp0.075955 Rp0.075933 Rp461,844,427 -

Historical and market price analysis of MEMEME (MEMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 442 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.