Market Cap CL$2,114.10T 1.4%
Volume 24h CL$81.74T -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
MEMEME MEMEME

MEMEME (MEMEME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.00338245 CL$0.00338056 CL$0.00338883 CL$0.00338174 CL$24,222,542 -
Jul-11 2024 CL$0.00338027 CL$0.00336305 CL$0.00338717 CL$0.00336582 CL$24,215,566 -
Jul-10 2024 CL$0.00337489 CL$0.00333117 CL$0.00337726 CL$0.0033418 CL$24,203,109 -
Jul-09 2024 CL$0.00334093 CL$0.00326583 CL$0.00334174 CL$0.00326583 CL$24,830,824 -
Jul-08 2024 CL$0.00326889 CL$0.00320164 CL$0.0033194 CL$0.0033194 CL$24,909,168 -
Jul-07 2024 CL$0.00332708 CL$0.00330468 CL$0.00336806 CL$0.00336719 CL$24,273,411 -
Jul-06 2024 CL$0.00336846 CL$0.00328561 CL$0.00336846 CL$0.00332045 CL$25,317,372 -
Jul-05 2024 CL$0.00332119 CL$0.00320329 CL$0.00358155 CL$0.00358155 CL$30,125,812 -
Jul-04 2024 CL$0.00357527 CL$0.00353783 CL$0.00372234 CL$0.00372061 CL$24,440,009 -
Jul-03 2024 CL$0.00372665 CL$0.00372098 CL$0.00383215 CL$0.00382637 CL$23,895,543 -
Jul-02 2024 CL$0.00385468 CL$0.00385468 CL$0.00403197 CL$0.00403197 CL$27,094,041 -
Jul-01 2024 CL$0.004093 CL$0.00392463 CL$0.00412199 CL$0.00393359 CL$27,026,605 -
Jun-30 2024 CL$0.00392954 CL$0.0037941 CL$0.00393955 CL$0.00379456 CL$25,654,850 -
Jun-29 2024 CL$0.00379384 CL$0.0037529 CL$0.00394871 CL$0.00394871 CL$24,976,313 -
Jun-28 2024 CL$0.00394262 CL$0.00392162 CL$0.00401863 CL$0.00392162 CL$24,776,676 -

Historical and market price analysis of MEMEME (MEMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 449 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.