Market Cap NZ$4.34T -0.12%
Volume 24h NZ$245.93B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Meme Man MAN

Meme Man (MAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.0000003545 NZ$0.0000003545 NZ$0.000000366 NZ$0.0000003579 NZ$832 -
Jul-19 2024 NZ$0.0000003579 NZ$0.0000003579 NZ$0.0000004678 NZ$0.00000046 NZ$8,066 -
Jul-18 2024 NZ$0.00000046 NZ$0.0000004379 NZ$0.00000046 NZ$0.0000004379 NZ$3,799 -
Jul-17 2024 NZ$0.0000004379 NZ$0.0000004376 NZ$0.0000006655 NZ$0.0000006553 NZ$11,155 -
Jul-16 2024 NZ$0.0000006553 NZ$0.0000006551 NZ$0.0000007055 NZ$0.0000006979 NZ$6,935 -
Jul-15 2024 NZ$0.0000006979 NZ$0.0000006753 NZ$0.0000008337 NZ$0.0000007599 NZ$11,307 -
Jul-14 2024 NZ$0.0000007599 NZ$0.000000733 NZ$0.0000008178 NZ$0.0000008178 NZ$10,014 -
Jul-13 2024 NZ$0.0000008393 NZ$0.0000008393 NZ$0.0000008654 NZ$0.0000008654 NZ$2,233 -
Jul-12 2024 NZ$0.0000008832 NZ$0.0000008508 NZ$0.0000008832 NZ$0.0000008629 NZ$1,274 -
Jul-11 2024 NZ$0.0000008629 NZ$0.0000008418 NZ$0.0000010249 NZ$0.0000010133 NZ$6,843 -
Jul-10 2024 NZ$0.0000009774 NZ$0.0000004951 NZ$0.0000010409 NZ$0.0000004951 NZ$38,237 -
Jul-09 2024 NZ$0.0000004641 NZ$0.0000004571 NZ$0.0000005778 NZ$0.0000005778 NZ$9,395 -
Jul-08 2024 NZ$0.0000005778 NZ$0.0000005778 NZ$0.0000008485 NZ$0.0000008474 NZ$12,996 -
Jul-07 2024 NZ$0.0000008474 NZ$0.0000008474 NZ$0.0000010856 NZ$0.0000009735 NZ$15,644 -
Jul-06 2024 NZ$0.0000009593 NZ$0.0000006832 NZ$0.0000009593 NZ$0.0000006832 NZ$9,990 -

Historical and market price analysis of Meme Man (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66654 NZD.