Market Cap zł10.30T 0.42%
Volume 24h zł412.24B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Meme Coin Factory FACTORY

Meme Coin Factory (FACTORY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2022 zł0.00005481 zł0.00005394 zł0.0000557 zł0.00005569 - -
Apr-24 2022 zł0.00005549 zł0.0000551 zł0.00005651 zł0.00005607 - -
Mar-17 2022 zł0.00005391 zł0.00005273 zł0.00005437 zł0.00005334 zł35 -
Mar-16 2022 zł0.00005311 zł0.00005187 zł0.00005341 zł0.00005222 zł67 -
Mar-12 2022 zł0.00005288 zł0.00005288 zł0.00005288 zł0.00005288 - zł142,536
Mar-11 2022 zł0.00005288 zł0.00005288 zł0.00005288 zł0.00005288 - zł142,536
Mar-10 2022 zł0.00005288 zł0.00005288 zł0.00005288 zł0.00005288 - zł142,536
Mar-09 2022 zł0.00005288 zł0.00005288 zł0.00005288 zł0.00005288 - zł142,536
Mar-08 2022 zł0.00005288 zł0.00005288 zł0.00005288 zł0.00005288 - zł142,536
Mar-07 2022 zł0.00005288 zł0.00005288 zł0.00005288 zł0.00005288 - zł142,536
Mar-06 2022 zł0.00005288 zł0.0000523 zł0.00005344 zł0.00005284 - zł142,536
Mar-05 2022 zł0.00005284 zł0.00005209 zł0.00005708 zł0.0000562 zł108,416 zł142,426
Mar-04 2022 zł0.0000562 zł0.00005574 zł0.00019409 zł0.00019409 zł106,288 zł151,472
Mar-03 2022 zł0.00019409 zł0.00017647 zł0.00020124 zł0.00017647 - zł523,113
Mar-02 2022 zł0.00017647 zł0.00017647 zł0.00017647 zł0.00017647 - zł475,627

Historical and market price analysis of Meme Coin Factory (FACTORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.