Market Cap $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Coins
33.110
+17
Exchanges
885
Last update
43 Seconds ago
Meme Squad (MEMESQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $233 | - |
| Jan-18 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | $304 | - |
| Jan-17 2025 | $0.00002183 | $0.00002159 | $0.00002183 | $0.00002159 | $304 | - |
| Jan-16 2025 | $0.00002159 | $0.0000213 | $0.00002159 | $0.0000213 | $21 | - |
| Jan-13 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | $36 | - |
| Jan-12 2025 | $0.0000196 | $0.0000196 | $0.00001963 | $0.00001963 | $36 | - |
| Jan-11 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $258 | - |
| Jan-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $128 | - |
| Jan-05 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $128 | - |
| Jan-04 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $32 | - |
| Jan-03 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $32 | - |
| Jan-02 2025 | $0.00002359 | $0.0000216 | $0.00002359 | $0.0000216 | $3 | - |
| Jan-01 2025 | $0.0000216 | $0.0000216 | $0.00002223 | $0.00002223 | $1 | - |
| Dec-31 2024 | $0.00002223 | $0.00002223 | $0.00002346 | $0.00002339 | $847 | - |
| Dec-29 2024 | $0.0000255 | $0.00002545 | $0.0000255 | $0.00002545 | $60 | - |