Market Cap $2.40T
-3.76%
Volume 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Coins
29.285
+18
Exchanges
885
Last update
14 Seconds ago
Meme Squad (MEMESQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00013759 | $0.00012009 | $0.00013759 | $0.00012009 | $1,736 | - |
| Oct-23 2024 | $0.00012008 | $0.00011386 | $0.00012889 | $0.00012889 | $2,498 | - |
| Oct-22 2024 | $0.00012902 | $0.00012902 | $0.00014318 | $0.00014318 | $1,652 | - |
| Oct-21 2024 | $0.00014333 | $0.00013495 | $0.00015411 | $0.00015236 | $3,972 | - |
| Oct-20 2024 | $0.00015481 | $0.00014517 | $0.00016298 | $0.00016263 | $4,415 | - |
| Oct-19 2024 | $0.00016175 | $0.00015843 | $0.00019184 | $0.00016663 | $31,518 | - |
| Oct-18 2024 | $0.00016375 | $0.00013455 | $0.00016375 | $0.00013945 | $38,195 | - |
| Oct-17 2024 | $0.00013841 | $0.00013536 | $0.00018061 | $0.00017906 | $39,503 | - |
| Oct-16 2024 | $0.00014939 | $0.00013285 | $0.00016655 | $0.00014987 | $94,090 | - |