Market Cap AU$3.43T 3.33%
Volume 24h AU$198.03B -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
MEME•ECONOMICS MEMERUNE

MEME•ECONOMICS (MEMERUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.226924 AU$0.212339 AU$0.2572 AU$0.234818 AU$500,788 -
Jul-08 2024 AU$0.239798 AU$0.206666 AU$0.2439 AU$0.21864 AU$486,107 -
Jul-07 2024 AU$0.226859 AU$0.217426 AU$0.236471 AU$0.228949 AU$505,421 -
Jul-06 2024 AU$0.23228 AU$0.208511 AU$0.258798 AU$0.208511 AU$515,647 -
Jul-05 2024 AU$0.20755 AU$0.201742 AU$0.229759 AU$0.229759 AU$500,304 -
Jul-04 2024 AU$0.226305 AU$0.222639 AU$0.255215 AU$0.249628 AU$507,640 -
Jul-03 2024 AU$0.251585 AU$0.248246 AU$0.281032 AU$0.277436 AU$517,765 -
Jul-02 2024 AU$0.283057 AU$0.273849 AU$0.308955 AU$0.305896 AU$492,646 -
Jul-01 2024 AU$0.309398 AU$0.298219 AU$0.328021 AU$0.313663 AU$507,392 -
Jun-30 2024 AU$0.322423 AU$0.292847 AU$0.329789 AU$0.30144 AU$502,118 -
Jun-29 2024 AU$0.303276 AU$0.286487 AU$0.307175 AU$0.293379 AU$493,446 -
Jun-28 2024 AU$0.287766 AU$0.287766 AU$0.325467 AU$0.325467 AU$537,624 -
Jun-27 2024 AU$0.323685 AU$0.307613 AU$0.335221 AU$0.313353 AU$503,893 -
Jun-26 2024 AU$0.314281 AU$0.312369 AU$0.357663 AU$0.345713 AU$518,930 -
Jun-25 2024 AU$0.339934 AU$0.30744 AU$0.390888 AU$0.30744 AU$572,498 -

Historical and market price analysis of MEME•ECONOMICS (MEMERUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48247 AUD.