Market Cap $3.47T
-2.42%
Volume 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Coins
30.268
+4
Exchanges
885
Last update
2 Minutes ago
Meme Chain Capital (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-27 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-26 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-25 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-24 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-23 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-22 2022 | $0.0000022242 | $0.0000022242 | $0.0000022249 | $0.0000022249 | - | - |
| Sep-21 2022 | $0.0000022234 | $0.0000022114 | $0.0000022719 | $0.0000022366 | - | - |
| Sep-20 2022 | $0.0000022378 | $0.0000022365 | $0.0000023648 | $0.0000023641 | $1 | - |
| Sep-19 2022 | $0.0000023617 | $0.0000022702 | $0.0000024972 | $0.0000022702 | - | - |
| Sep-18 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-17 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-16 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-15 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-14 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |