Market Cap NZ$3.98T 0.69%
Volume 24h NZ$122.15B -60.62%
BTC % 49.93% 0.52%
ETH % 16.79% -0.41%
Coins 27.889
Exchanges 885
Last update 1 minute ago
Meme boy $COLOR

Meme boy ($COLOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 - -
Nov-12 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 - -
Nov-11 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 - -
Nov-10 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 - -
Nov-09 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 - -
Nov-08 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035021 - -
Nov-07 2023 NZ$0.0000035021 NZ$0.0000035021 NZ$0.0000035158 NZ$0.0000035158 - -
Nov-06 2023 NZ$0.0000035118 NZ$0.0000034874 NZ$0.0000046409 NZ$0.0000040053 NZ$38 -
Nov-05 2023 NZ$0.0000040053 NZ$0.0000039974 NZ$0.0000040809 NZ$0.0000040023 - -
Nov-04 2023 NZ$0.0000040275 NZ$0.0000011743 NZ$0.0000040275 NZ$0.0000011743 NZ$10 -
Nov-03 2023 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 - -
Nov-02 2023 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 - -
Nov-01 2023 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 - -
Oct-31 2023 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011743 - -
Oct-30 2023 NZ$0.0000011743 NZ$0.0000011743 NZ$0.0000011775 NZ$0.0000011775 - -

Historical and market price analysis of Meme boy ($COLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.