Market Cap MX$47.87T 0.86%
Volume 24h MX$2.33T 10.57%
BTC % 50.75% 0.05%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Seconds ago
Meme AI MEMEAI

Meme AI (MEMEAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-07 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-06 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-05 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-04 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-03 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-02 2023 MX$0.00041082 MX$0.00041082 MX$0.00041082 MX$0.00041082 - -
Aug-01 2023 MX$0.00040926 MX$0.00040033 MX$0.00040926 MX$0.00040033 MX$25 -
Jul-31 2023 MX$0.00040099 MX$0.00039691 MX$0.00040492 MX$0.00039691 MX$49 -
Jul-30 2023 MX$0.00039691 MX$0.00039691 MX$0.00039691 MX$0.00039691 - -
Jul-29 2023 MX$0.00039691 MX$0.00039691 MX$0.00039691 MX$0.00039691 - -
Jul-28 2023 MX$0.00039691 MX$0.00039691 MX$0.00039691 MX$0.00039691 - -
Jul-27 2023 MX$0.00039691 MX$0.00039691 MX$0.00039691 MX$0.00039691 - -
Jul-26 2023 MX$0.00039736 MX$0.00039392 MX$0.00039918 MX$0.00039696 MX$51 -
Jul-25 2023 MX$0.00039696 MX$0.00039696 MX$0.00039696 MX$0.00039696 - -

Historical and market price analysis of Meme AI (MEMEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06857 MXN.