Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-17 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-16 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-15 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-14 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-13 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-12 2022 | $0.0012404 | $0.0012404 | $0.00124218 | $0.00124218 | - | - |
Nov-11 2022 | $0.00123997 | $0.00120259 | $0.00130558 | $0.00130158 | - | - |
Nov-10 2022 | $0.00130339 | $0.0011194 | $0.00133483 | $0.00112639 | $152 | - |
Nov-09 2022 | $0.00113045 | $0.00110528 | $0.00140188 | $0.00140188 | $44 | - |
Nov-08 2022 | $0.00140188 | $0.00134984 | $0.00149281 | $0.00144717 | - | - |
Nov-07 2022 | $0.00144717 | $0.00140593 | $0.00149614 | $0.00148698 | $336 | - |
Nov-06 2022 | $0.00148773 | $0.00148604 | $0.00154595 | $0.00154595 | $31 | - |
Nov-05 2022 | $0.00154595 | $0.00154595 | $0.00154595 | $0.00154595 | - | - |
Nov-04 2022 | $0.00154595 | $0.00146597 | $0.00157795 | $0.00146795 | - | - |