Market Cap ₨620.63T
0.75%
Volume 24h ₨52.57T
43.13%
BTC % 50.04%
-0.83%
ETH % 16.29%
1.22%
Coins
27.999
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PKR | Capitalization PKR |
---|---|---|---|---|---|---|
Nov-18 2022 | ₨0.345561 | ₨0.345561 | ₨0.345561 | ₨0.345561 | - | - |
Nov-17 2022 | ₨0.345561 | ₨0.345561 | ₨0.345561 | ₨0.345561 | - | - |
Nov-16 2022 | ₨0.345561 | ₨0.345561 | ₨0.345561 | ₨0.345561 | - | - |
Nov-15 2022 | ₨0.345561 | ₨0.345561 | ₨0.345561 | ₨0.345561 | - | - |
Nov-14 2022 | ₨0.345561 | ₨0.345561 | ₨0.345561 | ₨0.345561 | - | - |
Nov-13 2022 | ₨0.345561 | ₨0.345561 | ₨0.345561 | ₨0.345561 | - | - |
Nov-12 2022 | ₨0.345561 | ₨0.345561 | ₨0.346055 | ₨0.346055 | - | - |
Nov-11 2022 | ₨0.345441 | ₨0.335025 | ₨0.363718 | ₨0.362604 | - | - |
Nov-10 2022 | ₨0.363108 | ₨0.311851 | ₨0.371868 | ₨0.313798 | ₨42,306 | - |
Nov-09 2022 | ₨0.314928 | ₨0.307917 | ₨0.390547 | ₨0.390547 | ₨12,261 | - |
Nov-08 2022 | ₨0.390547 | ₨0.376048 | ₨0.415877 | ₨0.403162 | - | - |
Nov-07 2022 | ₨0.403162 | ₨0.391676 | ₨0.416805 | ₨0.414254 | ₨93,630 | - |
Nov-06 2022 | ₨0.414464 | ₨0.413992 | ₨0.430681 | ₨0.430681 | ₨8,511 | - |
Nov-05 2022 | ₨0.430681 | ₨0.430681 | ₨0.430681 | ₨0.430681 | - | - |
Nov-04 2022 | ₨0.430681 | ₨0.4084 | ₨0.439597 | ₨0.408953 | - | - |
Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 354 days, from day 07-21-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.58686 PKR.