Market Cap RM10.48T 0.94%
Volume 24h RM892.10B 44.4%
BTC % 50.02% -0.84%
ETH % 16.29% 1.41%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2022 RM0.00584294 RM0.00584294 RM0.00584294 RM0.00584294 - -
Nov-17 2022 RM0.00584294 RM0.00584294 RM0.00584294 RM0.00584294 - -
Nov-16 2022 RM0.00584294 RM0.00584294 RM0.00584294 RM0.00584294 - -
Nov-15 2022 RM0.00584294 RM0.00584294 RM0.00584294 RM0.00584294 - -
Nov-14 2022 RM0.00584294 RM0.00584294 RM0.00584294 RM0.00584294 - -
Nov-13 2022 RM0.00584294 RM0.00584294 RM0.00584294 RM0.00584294 - -
Nov-12 2022 RM0.00584294 RM0.00584294 RM0.00585129 RM0.00585129 - -
Nov-11 2022 RM0.00584091 RM0.0056648 RM0.00614995 RM0.00613111 - -
Nov-10 2022 RM0.00613964 RM0.00527295 RM0.00628775 RM0.00530587 RM715 -
Nov-09 2022 RM0.00532499 RM0.00520643 RM0.00660359 RM0.00660359 RM207 -
Nov-08 2022 RM0.00660359 RM0.00635844 RM0.00703188 RM0.00681689 - -
Nov-07 2022 RM0.00681689 RM0.00662267 RM0.00704757 RM0.00700443 RM1,583 -
Nov-06 2022 RM0.00700798 RM0.00700001 RM0.0072822 RM0.0072822 RM144 -
Nov-05 2022 RM0.0072822 RM0.0072822 RM0.0072822 RM0.0072822 - -
Nov-04 2022 RM0.0072822 RM0.00690545 RM0.00743295 RM0.0069148 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 354 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.