Market Cap Tk302.02T -1.85%
Volume 24h Tk20.78T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 46 Seconds ago
MELONx MLNX

MELONx (MLNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2022 Tk0.145675 Tk0.145675 Tk0.145675 Tk0.145675 - -
Nov-17 2022 Tk0.145675 Tk0.145675 Tk0.145675 Tk0.145675 - -
Nov-16 2022 Tk0.145675 Tk0.145675 Tk0.145675 Tk0.145675 - -
Nov-15 2022 Tk0.145675 Tk0.145675 Tk0.145675 Tk0.145675 - -
Nov-14 2022 Tk0.145675 Tk0.145675 Tk0.145675 Tk0.145675 - -
Nov-13 2022 Tk0.145675 Tk0.145675 Tk0.145675 Tk0.145675 - -
Nov-12 2022 Tk0.145675 Tk0.145675 Tk0.145883 Tk0.145883 - -
Nov-11 2022 Tk0.145624 Tk0.141233 Tk0.153329 Tk0.152859 - -
Nov-10 2022 Tk0.153072 Tk0.131464 Tk0.156765 Tk0.132285 Tk17,835 -
Nov-09 2022 Tk0.132761 Tk0.129805 Tk0.164639 Tk0.164639 Tk5,169 -
Nov-08 2022 Tk0.164639 Tk0.158527 Tk0.175317 Tk0.169957 - -
Nov-07 2022 Tk0.169957 Tk0.165115 Tk0.175709 Tk0.174633 Tk39,471 -
Nov-06 2022 Tk0.174721 Tk0.174523 Tk0.181558 Tk0.181558 Tk3,588 -
Nov-05 2022 Tk0.181558 Tk0.181558 Tk0.181558 Tk0.181558 - -
Nov-04 2022 Tk0.181558 Tk0.172165 Tk0.185317 Tk0.172398 - -

Historical and market price analysis of MELONx (MLNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 354 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.