Market Cap Bs.89.80T -0.93%
Volume 24h Bs.3.94T 3.07%
BTC % 50% -0.12%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 1 minute ago
Meliodas MELIODAS

Meliodas (MELIODAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.00001251 Bs.0.00001246 Bs.0.00001255 Bs.0.00001248 Bs.10,450 -
Dec-16 2021 Bs.0.00001249 Bs.0.00001249 Bs.0.00001314 Bs.0.00001301 Bs.10,450 -
Dec-15 2021 Bs.0.00001303 Bs.0.00001193 Bs.0.00001438 Bs.0.00001427 Bs.48,789 -
Dec-14 2021 Bs.0.00001425 Bs.0.00001383 Bs.0.00001478 Bs.0.00001453 Bs.16,275 -
Dec-13 2021 Bs.0.00001453 Bs.0.00001422 Bs.0.00001653 Bs.0.00001651 Bs.15,365 -
Dec-12 2021 Bs.0.00001652 Bs.0.00001609 Bs.0.00001663 Bs.0.00001615 Bs.9,284 -
Dec-11 2021 Bs.0.00001647 Bs.0.00001584 Bs.0.00001658 Bs.0.00001606 Bs.8,993 -
Dec-10 2021 Bs.0.00001606 Bs.0.00001606 Bs.0.00001745 Bs.0.00001728 Bs.8,775 -
Dec-09 2021 Bs.0.0000173 Bs.0.00001711 Bs.0.00001958 Bs.0.00001945 Bs.21,373 -
Dec-08 2021 Bs.0.0000194 Bs.0.00001921 Bs.0.00001947 Bs.0.00001931 Bs.11,433 -
Dec-06 2021 Bs.0.00001922 Bs.0.00001774 Bs.0.00001922 Bs.0.00001886 Bs.14,855 -
Dec-05 2021 Bs.0.00001885 Bs.0.00001855 Bs.0.00001887 Bs.0.00001867 Bs.14,564 -
Dec-04 2021 Bs.0.00001883 Bs.0.00001742 Bs.0.00001974 Bs.0.00001974 Bs.74,567 -
Dec-03 2021 Bs.0.00001978 Bs.0.00001955 Bs.0.00002594 Bs.0.00002589 Bs.100,564 -
Dec-02 2021 Bs.0.00002588 Bs.0.0000255 Bs.0.0000282 Bs.0.00002814 Bs.37,866 -

Historical and market price analysis of Meliodas (MELIODAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40976 VES.