Market Cap Rp37,117.41T 2.02%
Volume 24h Rp1,771.66T -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Meliodas MELIODAS

Meliodas (MELIODAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp0.00553857 Rp0.00551762 Rp0.00555629 Rp0.00552406 Rp4,624,876 -
Dec-16 2021 Rp0.00553051 Rp0.0055289 Rp0.00581574 Rp0.00576095 Rp4,624,876 -
Dec-15 2021 Rp0.005769 Rp0.00528396 Rp0.00636847 Rp0.00632012 Rp21,593,497 -
Dec-14 2021 Rp0.00630884 Rp0.00612352 Rp0.00654411 Rp0.00643292 Rp7,203,204 -
Dec-13 2021 Rp0.00643453 Rp0.00629756 Rp0.00731761 Rp0.00730955 Rp6,800,340 -
Dec-12 2021 Rp0.00731278 Rp0.00712263 Rp0.00736273 Rp0.00715163 Rp4,109,210 -
Dec-11 2021 Rp0.00729344 Rp0.00701466 Rp0.00734178 Rp0.00710812 Rp3,980,294 -
Dec-10 2021 Rp0.00710973 Rp0.00710973 Rp0.00772531 Rp0.00764796 Rp3,883,607 -
Dec-09 2021 Rp0.00766085 Rp0.00757544 Rp0.00866962 Rp0.00860839 Rp9,459,241 -
Dec-08 2021 Rp0.00858905 Rp0.00850525 Rp0.00862128 Rp0.00854876 Rp5,059,969 -
Dec-06 2021 Rp0.00850687 Rp0.00785423 Rp0.00850687 Rp0.00835055 Rp6,574,736 -
Dec-05 2021 Rp0.00834572 Rp0.00821197 Rp0.00835217 Rp0.00826354 Rp6,445,820 -
Dec-04 2021 Rp0.00833605 Rp0.00771403 Rp0.0087373 Rp0.0087373 Rp33,002,598 -
Dec-03 2021 Rp0.00875503 Rp0.00865512 Rp0.011484 Rp0.011459 Rp44,508,387 -
Dec-02 2021 Rp0.011454 Rp0.011288 Rp0.012483 Rp0.012456 Rp16,759,132 -

Historical and market price analysis of Meliodas (MELIODAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.