Market Cap CN¥18.50T 1.92%
Volume 24h CN¥1.29T -5.67%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 37 Seconds ago
Meliodas MELIODAS

Meliodas (MELIODAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.0000024955 CN¥0.0000024861 CN¥0.0000025035 CN¥0.000002489 CN¥2,084 -
Dec-16 2021 CN¥0.0000024919 CN¥0.0000024912 CN¥0.0000026204 CN¥0.0000025957 CN¥2,084 -
Dec-15 2021 CN¥0.0000025994 CN¥0.0000023808 CN¥0.0000028695 CN¥0.0000028477 CN¥9,730 -
Dec-14 2021 CN¥0.0000028426 CN¥0.0000027591 CN¥0.0000029486 CN¥0.0000028985 CN¥3,246 -
Dec-13 2021 CN¥0.0000028992 CN¥0.0000028375 CN¥0.0000032971 CN¥0.0000032935 CN¥3,064 -
Dec-12 2021 CN¥0.0000032949 CN¥0.0000032093 CN¥0.0000033175 CN¥0.0000032223 CN¥1,852 -
Dec-11 2021 CN¥0.0000032862 CN¥0.0000031606 CN¥0.000003308 CN¥0.0000032027 CN¥1,793 -
Dec-10 2021 CN¥0.0000032035 CN¥0.0000032035 CN¥0.0000034808 CN¥0.000003446 CN¥1,750 -
Dec-09 2021 CN¥0.0000034518 CN¥0.0000034133 CN¥0.0000039063 CN¥0.0000038787 CN¥4,262 -
Dec-08 2021 CN¥0.00000387 CN¥0.0000038323 CN¥0.0000038845 CN¥0.0000038519 CN¥2,280 -
Dec-06 2021 CN¥0.000003833 CN¥0.0000035389 CN¥0.000003833 CN¥0.0000037625 CN¥2,962 -
Dec-05 2021 CN¥0.0000037604 CN¥0.0000037001 CN¥0.0000037633 CN¥0.0000037233 CN¥2,904 -
Dec-04 2021 CN¥0.000003756 CN¥0.0000034757 CN¥0.0000039368 CN¥0.0000039368 CN¥14,870 -
Dec-03 2021 CN¥0.0000039448 CN¥0.0000038998 CN¥0.0000051748 CN¥0.0000051632 CN¥20,055 -
Dec-02 2021 CN¥0.000005161 CN¥0.0000050862 CN¥0.000005625 CN¥0.0000056126 CN¥7,551 -

Historical and market price analysis of Meliodas (MELIODAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.