Market Cap AU$3.59T -0.51%
Volume 24h AU$104.99B -74.51%
BTC % 49.89% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Meliodas MELIODAS

Meliodas (MELIODAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.0000005143 AU$0.0000005124 AU$0.000000516 AU$0.000000513 AU$430 -
Dec-16 2021 AU$0.0000005136 AU$0.0000005134 AU$0.0000005401 AU$0.000000535 AU$430 -
Dec-15 2021 AU$0.0000005357 AU$0.0000004907 AU$0.0000005914 AU$0.0000005869 AU$2,005 -
Dec-14 2021 AU$0.0000005859 AU$0.0000005686 AU$0.0000006077 AU$0.0000005974 AU$669 -
Dec-13 2021 AU$0.0000005975 AU$0.0000005848 AU$0.0000006795 AU$0.0000006788 AU$632 -
Dec-12 2021 AU$0.0000006791 AU$0.0000006614 AU$0.0000006837 AU$0.0000006641 AU$382 -
Dec-11 2021 AU$0.0000006773 AU$0.0000006514 AU$0.0000006818 AU$0.0000006601 AU$370 -
Dec-10 2021 AU$0.0000006602 AU$0.0000006602 AU$0.0000007174 AU$0.0000007102 AU$361 -
Dec-09 2021 AU$0.0000007114 AU$0.0000007035 AU$0.0000008051 AU$0.0000007994 AU$878 -
Dec-08 2021 AU$0.0000007976 AU$0.0000007898 AU$0.0000008006 AU$0.0000007939 AU$470 -
Dec-06 2021 AU$0.00000079 AU$0.0000007294 AU$0.00000079 AU$0.0000007755 AU$611 -
Dec-05 2021 AU$0.000000775 AU$0.0000007626 AU$0.0000007756 AU$0.0000007674 AU$599 -
Dec-04 2021 AU$0.0000007741 AU$0.0000007164 AU$0.0000008114 AU$0.0000008114 AU$3,065 -
Dec-03 2021 AU$0.000000813 AU$0.0000008038 AU$0.0000010665 AU$0.0000010642 AU$4,133 -
Dec-02 2021 AU$0.0000010637 AU$0.0000010483 AU$0.0000011593 AU$0.0000011568 AU$1,556 -

Historical and market price analysis of Meliodas (MELIODAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.