Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
3 Minutes ago
Melania Wif Hat (MWH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-07 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-06 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-05 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-04 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-03 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Jun-02 2025 | $0.00001037 | $0.00001037 | $0.00001065 | $0.00001065 | - | - |
| Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
| May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
| May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
| May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
| May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
| May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |