Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-07 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-06 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-05 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-04 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-03 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-02 2025 | $0.00001037 | $0.00001037 | $0.00001065 | $0.00001065 | - | - |
Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |