Market Cap $3.55T
1.02%
Volume 24h $220.68B
19.61%
BTC % 59.5%
-0.63%
ETH % 8.97%
2.67%
Coins
32.005
+11
Exchanges
885
Last update
3 Minutes ago
Melania Wif Hat (MWH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
| May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
| May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
| May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
| May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
| May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |
| May-24 2025 | $0.00001231 | $0.00001204 | $0.00001253 | $0.00001253 | - | - |
| May-23 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| May-22 2025 | $0.00001253 | $0.00001182 | $0.00001253 | $0.00001182 | - | - |
| May-21 2025 | $0.00001182 | $0.00001174 | $0.00001182 | $0.00001174 | - | - |
| May-20 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-19 2025 | $0.00001174 | $0.00001138 | $0.00001189 | $0.00001189 | $15 | - |
| May-18 2025 | $0.00001189 | $0.00001163 | $0.00001189 | $0.00001163 | - | - |