Market Cap $3.20T
-1.49%
Volume 24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Coins
34.141
+15
Exchanges
885
Last update
1 minute ago
Meland.ai (MELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-17 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-16 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-15 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-14 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-13 2023 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-12 2023 | $0.00007304 | $0.00006907 | $0.00007455 | $0.00007356 | - | - |
| Jun-11 2023 | $0.00007362 | $0.00007326 | $0.00007514 | $0.00007514 | $1 | - |
| Jun-10 2023 | $0.00007514 | $0.00007314 | $0.00008195 | $0.00008195 | - | - |
| Jun-09 2023 | $0.00008196 | $0.00006081 | $0.00008204 | $0.00006225 | $141 | - |
| Jun-08 2023 | $0.00006224 | $0.00006221 | $0.00006983 | $0.00006983 | $4 | - |
| Jun-07 2023 | $0.00006983 | $0.00006983 | $0.00006983 | $0.00006983 | - | - |
| Jun-06 2023 | $0.00006983 | $0.00006906 | $0.00007022 | $0.00006952 | - | - |
| Jun-05 2023 | $0.00006952 | $0.00006411 | $0.00007542 | $0.00006527 | $154 | - |
| Jun-04 2023 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | - | - |