Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
44 Seconds ago
Meishu (MEISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-05 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-04 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-03 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-02 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| Jun-01 2023 | $0.00050115 | $0.00050115 | $0.00050115 | $0.00050115 | - | - |
| May-31 2023 | $0.00050115 | $0.00049958 | $0.00051205 | $0.00051033 | - | - |
| May-30 2023 | $0.00051025 | $0.00050865 | $0.00054728 | $0.00054728 | $1,758 | - |
| May-29 2023 | $0.00054759 | $0.00054279 | $0.00056666 | $0.00056233 | $196 | - |
| May-28 2023 | $0.00056239 | $0.00053952 | $0.0005635 | $0.00053952 | $469 | - |
| May-27 2023 | $0.00053952 | $0.00053952 | $0.00053952 | $0.00053952 | - | - |
| May-26 2023 | $0.00053952 | $0.00053946 | $0.00053952 | $0.00053946 | - | - |
| May-25 2023 | $0.00053949 | $0.00053096 | $0.00054188 | $0.00053503 | $80 | - |
| May-24 2023 | $0.00053486 | $0.00052899 | $0.00054609 | $0.00054609 | $182 | - |
| May-23 2023 | $0.00054638 | $0.00053305 | $0.00054891 | $0.00053305 | $48 | - |