Market Cap $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Coins
33.333
+11
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-12 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-11 2025 | $0.00001414 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
Mar-10 2025 | $0.00001432 | $0.00001432 | $0.00001548 | $0.00001548 | - | - |
Mar-09 2025 | $0.00001548 | $0.00001548 | $0.00001708 | $0.00001708 | - | - |
Mar-08 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Mar-07 2025 | $0.00001708 | $0.00001708 | $0.00001741 | $0.00001716 | - | - |
Mar-06 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Mar-05 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Mar-04 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $13 | - |