Market Cap $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Megastarz (MEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-25 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-24 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-23 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-22 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-21 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-20 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-19 2022 | $0.00023201 | $0.00022269 | $0.00023566 | $0.00022269 | - | - |
| Apr-18 2022 | $0.00022269 | $0.00022022 | $0.00022653 | $0.00022653 | - | - |
| Apr-17 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
| Apr-16 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
| Apr-15 2022 | $0.00022653 | $0.00022649 | $0.00022653 | $0.00022649 | - | - |
| Apr-14 2022 | $0.00022649 | $0.00022522 | $0.00023361 | $0.00023153 | $2,053 | - |
| Apr-13 2022 | $0.00023153 | $0.00023069 | $0.00042776 | $0.00041967 | $7,204 | - |
| Apr-12 2022 | $0.00041967 | $0.00041272 | $0.00120204 | $0.00120204 | $4,998 | - |