Market Cap Bs.90.69T 3.75%
Volume 24h Bs.3.77T 32.17%
BTC % 50.05% 0.28%
ETH % 16.82% -0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Megastarz MEG

Megastarz (MEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-25 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-24 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-23 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-22 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-21 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-20 2022 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 Bs.0.00844562 - -
Apr-19 2022 Bs.0.00844562 Bs.0.00810608 Bs.0.0085784 Bs.0.00810608 - -
Apr-18 2022 Bs.0.00810608 Bs.0.00801638 Bs.0.00824613 Bs.0.00824613 - -
Apr-17 2022 Bs.0.00824613 Bs.0.00824613 Bs.0.00824613 Bs.0.00824613 - -
Apr-16 2022 Bs.0.00824613 Bs.0.00824613 Bs.0.00824613 Bs.0.00824613 - -
Apr-15 2022 Bs.0.00824613 Bs.0.00824472 Bs.0.00824613 Bs.0.00824472 - -
Apr-14 2022 Bs.0.00824472 Bs.0.00819817 Bs.0.00850386 Bs.0.00842797 Bs.74,734 -
Apr-13 2022 Bs.0.00842797 Bs.0.00839745 Bs.0.015571 Bs.0.015276 Bs.262,217 -
Apr-12 2022 Bs.0.015276 Bs.0.015023 Bs.0.043755 Bs.0.043755 Bs.181,933 -

Historical and market price analysis of Megastarz (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.