Market Cap CHF2.03T -7.66%
Volume 24h CHF166.72B 31.28%
BTC % 50% 2.22%
ETH % 16.56% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 3 Minutes ago
Megastarz MEG

Megastarz (MEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-25 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-24 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-23 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-22 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-21 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-20 2022 CHF0.0002088 CHF0.0002088 CHF0.0002088 CHF0.0002088 - -
Apr-19 2022 CHF0.0002088 CHF0.00020041 CHF0.00021208 CHF0.00020041 - -
Apr-18 2022 CHF0.00020041 CHF0.00019819 CHF0.00020387 CHF0.00020387 - -
Apr-17 2022 CHF0.00020387 CHF0.00020387 CHF0.00020387 CHF0.00020387 - -
Apr-16 2022 CHF0.00020387 CHF0.00020387 CHF0.00020387 CHF0.00020387 - -
Apr-15 2022 CHF0.00020387 CHF0.00020383 CHF0.00020387 CHF0.00020383 - -
Apr-14 2022 CHF0.00020383 CHF0.00020268 CHF0.00021024 CHF0.00020837 CHF1,848 -
Apr-13 2022 CHF0.00020837 CHF0.00020761 CHF0.00038497 CHF0.00037769 CHF6,483 -
Apr-12 2022 CHF0.00037769 CHF0.00037144 CHF0.00108178 CHF0.00108178 CHF4,498 -

Historical and market price analysis of Megastarz (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89996 CHF.