Market Cap Tk287.46T 1.55%
Volume 24h Tk14.06T 1.26%
BTC % 49.55% -1.11%
ETH % 16.91% 0.82%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
Megastarz MEG

Megastarz (MEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-25 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-24 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-23 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-22 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-21 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-20 2022 Tk0.02727 Tk0.02727 Tk0.02727 Tk0.02727 - -
Apr-19 2022 Tk0.02727 Tk0.026174 Tk0.027699 Tk0.026174 - -
Apr-18 2022 Tk0.026174 Tk0.025884 Tk0.026626 Tk0.026626 - -
Apr-17 2022 Tk0.026626 Tk0.026626 Tk0.026626 Tk0.026626 - -
Apr-16 2022 Tk0.026626 Tk0.026626 Tk0.026626 Tk0.026626 - -
Apr-15 2022 Tk0.026626 Tk0.026621 Tk0.026626 Tk0.026621 - -
Apr-14 2022 Tk0.026621 Tk0.026471 Tk0.027458 Tk0.027213 Tk241,314 -
Apr-13 2022 Tk0.027213 Tk0.027115 Tk0.050278 Tk0.049327 Tk846,688 -
Apr-12 2022 Tk0.049327 Tk0.04851 Tk0.141283 Tk0.141283 Tk587,456 -

Historical and market price analysis of Megastarz (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.