Market Cap Tk266.76T 4.05%
Volume 24h Tk14.01T
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
MegaShiboX Inu MHX

MegaShiboX Inu (MHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-19 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-18 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-17 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-16 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-15 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-14 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-13 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-12 2022 Tk0.00108627 Tk0.00108627 Tk0.00108627 Tk0.00108627 - -
Jan-11 2022 Tk0.00108627 Tk0.00108132 Tk0.00138334 Tk0.00138249 - -
Jan-10 2022 Tk0.00138249 Tk0.00131754 Tk0.00142712 Tk0.00141376 - -
Jan-09 2022 Tk0.00141376 Tk0.00137885 Tk0.00144018 Tk0.00138987 - -
Jan-08 2022 Tk0.00138987 Tk0.00136825 Tk0.00148907 Tk0.00143947 Tk374,620 -
Jan-07 2022 Tk0.00143947 Tk0.00140188 Tk0.00152754 Tk0.00151877 Tk37,355 -
Jan-06 2022 Tk0.00151877 Tk0.00142268 Tk0.00252073 Tk0.00252073 Tk1,599,598 -

Historical and market price analysis of MegaShiboX Inu (MHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.