Market Cap $3.18T
-2.04%
Volume 24h $138.39B
-24.91%
BTC % 55.13%
0.2%
ETH % 10.92%
-0.54%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Megalink (MG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00005725 | $0.00005618 | $0.00005823 | $0.00005823 | $13,076 | - |
| Jan-23 2026 | $0.00005823 | $0.00005155 | $0.00005836 | $0.00005568 | $12,677 | - |
| Jan-22 2026 | $0.00005714 | $0.00004951 | $0.0000585 | $0.00004963 | $12,869 | - |
| Jan-21 2026 | $0.00004964 | $0.00004501 | $0.00005233 | $0.00004584 | $12,996 | - |
| Jan-20 2026 | $0.00004683 | $0.00004464 | $0.00004695 | $0.00004575 | $12,671 | - |
| Jan-19 2026 | $0.00004574 | $0.00004506 | $0.0000516 | $0.0000516 | $12,380 | - |
| Jan-18 2026 | $0.00005196 | $0.00005057 | $0.00005684 | $0.00005496 | $13,151 | - |
| Jan-17 2026 | $0.00005507 | $0.00005123 | $0.00005835 | $0.00005123 | $13,177 | - |
| Jan-16 2026 | $0.00005327 | $0.00005134 | $0.00005823 | $0.00005145 | $13,062 | - |
| Jan-15 2026 | $0.0000518 | $0.0000494 | $0.00005861 | $0.0000494 | $12,750 | - |
| Jan-14 2026 | $0.00004951 | $0.00004904 | $0.00006587 | $0.0000551 | $12,768 | - |
| Jan-13 2026 | $0.00005524 | $0.00005412 | $0.00006191 | $0.00005671 | $13,067 | - |
| Jan-12 2026 | $0.00005122 | $0.00004898 | $0.00005614 | $0.00005444 | $13,242 | - |
| Jan-11 2026 | $0.00005445 | $0.00005134 | $0.00005932 | $0.00005134 | $13,125 | - |
| Jan-10 2026 | $0.00005144 | $0.00005144 | $0.00005508 | $0.00005305 | $13,788 | - |