Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
3 Minutes ago
Megalink (MG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014323 | $0.012804 | $0.014347 | $0.012804 | $862,758 | - |
| May-07 2025 | $0.012632 | $0.011695 | $0.013118 | $0.012293 | $838,786 | - |
| May-06 2025 | $0.012447 | $0.011648 | $0.014992 | $0.014992 | $556,620 | - |
| May-05 2025 | $0.015258 | $0.015258 | $0.017966 | $0.017502 | $617,239 | - |
| May-04 2025 | $0.016859 | $0.014001 | $0.018266 | $0.017695 | $629,734 | - |
| May-03 2025 | $0.017857 | $0.010177 | $0.017909 | $0.010505 | $1,136,871 | - |
| May-02 2025 | $0.010381 | $0.00750636 | $0.010381 | $0.00750636 | $759,817 | - |
| May-01 2025 | $0.00752853 | $0.00363164 | $0.00752853 | $0.00363164 | $904,955 | - |
| Apr-30 2025 | $0.00361762 | $0.00351592 | $0.00377832 | $0.00368345 | $471,508 | - |
| Apr-29 2025 | $0.0036157 | $0.00358204 | $0.00382467 | $0.00368532 | $570,233 | - |
| Apr-28 2025 | $0.00374177 | $0.00350375 | $0.00390954 | $0.00350375 | $562,093 | - |
| Apr-27 2025 | $0.00350147 | $0.00350147 | $0.00397998 | $0.00379305 | $513,460 | - |
| Apr-26 2025 | $0.00373542 | $0.00350545 | $0.00419419 | $0.00410088 | $587,556 | - |
| Apr-25 2025 | $0.00348808 | $0.00307198 | $0.00349126 | $0.00325212 | $649,366 | - |
| Apr-24 2025 | $0.00320241 | $0.00304183 | $0.00337321 | $0.003333 | $582,186 | - |