Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
Megalink (MG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000458 | $0.00004533 | $0.00005354 | $0.00005216 | $12,266 | - |
| Jan-03 2026 | $0.00005297 | $0.00005244 | $0.0000557 | $0.00005295 | $12,275 | - |
| Jan-02 2026 | $0.00005285 | $0.00004984 | $0.00005358 | $0.00005357 | $12,082 | - |
| Jan-01 2026 | $0.00005356 | $0.0000498 | $0.00005865 | $0.00005243 | $12,379 | - |
| Dec-31 2025 | $0.00005173 | $0.00005173 | $0.00006582 | $0.0000581 | $13,519 | - |
| Dec-30 2025 | $0.00005833 | $0.00005833 | $0.00006862 | $0.00006232 | $13,210 | - |
| Dec-29 2025 | $0.00006443 | $0.00006197 | $0.00006843 | $0.00006198 | $12,351 | - |
| Dec-28 2025 | $0.00006211 | $0.00006179 | $0.00006298 | $0.00006268 | $12,028 | - |
| Dec-27 2025 | $0.00006268 | $0.00005909 | $0.00006763 | $0.00005921 | $11,927 | - |
| Dec-26 2025 | $0.00005835 | $0.00005814 | $0.0000584 | $0.00005828 | $12,039 | - |
| Dec-25 2025 | $0.0000585 | $0.0000585 | $0.00005912 | $0.00005901 | $11,564 | - |
| Dec-24 2025 | $0.00005918 | $0.00005839 | $0.00006347 | $0.00005839 | $12,039 | - |
| Dec-23 2025 | $0.00005734 | $0.00005706 | $0.00006902 | $0.00006902 | $12,330 | - |
| Dec-22 2025 | $0.00006418 | $0.00006166 | $0.00007202 | $0.00006593 | $13,192 | - |
| Dec-21 2025 | $0.00006626 | $0.00005375 | $0.00006789 | $0.00005579 | $12,370 | - |