Market Cap $3.55T
-1.49%
Volume 24h $201.98B
-31.74%
BTC % 60.88%
0.37%
ETH % 8.66%
-0.46%
Coins
32.317
+12
Exchanges
885
Last update
3 Minutes ago
Megalink (MG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00129463 | $0.00071675 | $0.00129823 | $0.00071675 | $1,532,355 | - |
| Jul-02 2025 | $0.00070709 | $0.00061931 | $0.00080148 | $0.00069113 | $1,420,948 | - |
| Jul-01 2025 | $0.000822 | $0.00054031 | $0.000822 | $0.00054587 | $1,701,481 | - |
| Jun-30 2025 | $0.00060887 | $0.00060887 | $0.00115782 | $0.00113346 | $862,401 | - |
| Jun-29 2025 | $0.00116009 | $0.00110447 | $0.00136664 | $0.00127435 | $548,651 | - |
| Jun-28 2025 | $0.00126248 | $0.00100925 | $0.00126248 | $0.00102038 | $581,757 | - |
| Jun-27 2025 | $0.00101879 | $0.00101232 | $0.00105206 | $0.00104373 | $326,236 | - |
| Jun-26 2025 | $0.00103978 | $0.00096292 | $0.0010495 | $0.00097061 | $1,359,195 | - |
| Jun-25 2025 | $0.00098223 | $0.00095613 | $0.00106314 | $0.00104991 | $954,846 | - |
| Jun-24 2025 | $0.00105241 | $0.00100666 | $0.00113072 | $0.00100666 | $1,348,036 | - |
| Jun-23 2025 | $0.00101793 | $0.00095774 | $0.00110552 | $0.00102242 | $1,378,866 | - |
| Jun-22 2025 | $0.0010356 | $0.0008637 | $0.00109873 | $0.00097066 | $1,554,422 | - |
| Jun-21 2025 | $0.00104387 | $0.00088804 | $0.0010949 | $0.00097174 | $1,386,279 | - |
| Jun-20 2025 | $0.00097277 | $0.00095699 | $0.00112601 | $0.00095699 | $1,075,059 | - |
| Jun-19 2025 | $0.00093364 | $0.00089124 | $0.00126098 | $0.00115213 | $980,609 | - |